598.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 580.00 | 581.50 | 577.00 | 579.50 | 147.0K |
| 09:35 | 579.00 | 579.50 | 576.50 | 577.00 | 31.6K |
| 09:40 | 576.50 | 577.00 | 575.00 | 575.00 | 16.7K |
| 09:45 | 575.50 | 575.50 | 573.00 | 575.00 | 60.2K |
| 09:50 | 574.50 | 575.50 | 574.50 | 575.50 | 14.8K |
| 09:55 | 576.50 | 576.50 | 575.00 | 575.00 | 11.8K |
| 10:00 | 574.50 | 576.50 | 574.50 | 575.50 | 24.8K |
| 10:05 | 575.50 | 577.00 | 575.50 | 577.00 | 11.7K |
| 10:10 | 576.50 | 578.00 | 576.00 | 578.00 | 15.2K |
| 10:15 | 577.50 | 580.00 | 577.50 | 580.00 | 19.5K |
| 10:20 | 580.00 | 581.50 | 579.00 | 580.50 | 57.0K |
| 10:25 | 581.00 | 581.50 | 580.00 | 581.00 | 27.0K |
| 10:30 | 580.50 | 580.50 | 580.00 | 580.50 | 14.4K |
| 10:35 | 581.00 | 581.00 | 579.50 | 579.50 | 17.7K |
| 10:40 | 580.00 | 580.50 | 578.50 | 578.50 | 16.2K |
| 10:45 | 578.00 | 578.50 | 578.00 | 578.00 | 11.4K |
| 10:50 | 577.50 | 578.00 | 576.00 | 576.00 | 9.6K |
| 10:55 | 576.00 | 576.00 | 574.50 | 574.50 | 7.0K |
| 11:00 | 575.00 | 575.50 | 573.50 | 574.00 | 30.7K |
| 11:05 | 573.50 | 575.00 | 573.50 | 574.50 | 18.9K |
| 11:10 | 574.50 | 575.00 | 574.50 | 574.50 | 13.2K |
| 11:15 | 574.50 | 574.50 | 574.50 | 574.50 | 1.6K |
| 11:20 | 574.50 | 574.50 | 574.50 | 574.50 | 9.2K |
| 11:25 | 575.00 | 575.00 | 574.00 | 574.00 | 7.9K |
| 11:30 | 574.50 | 574.50 | 574.00 | 574.00 | 1.6K |
| 11:35 | 574.00 | 575.00 | 574.00 | 575.00 | 36.3K |
| 11:40 | 574.50 | 575.00 | 574.50 | 574.50 | 2.4K |
| 11:45 | 575.00 | 575.00 | 574.00 | 574.50 | 24.4K |
| 11:50 | 574.00 | 574.50 | 573.50 | 573.50 | 4.3K |
| 11:55 | 574.00 | 574.00 | 573.50 | 573.50 | 2.7K |
| 13:00 | 574.00 | 575.50 | 573.50 | 574.50 | 42.0K |
| 13:05 | 574.00 | 575.00 | 574.00 | 574.50 | 9.9K |
| 13:10 | 575.00 | 575.00 | 574.50 | 575.00 | 19.4K |
| 13:15 | 574.50 | 575.00 | 574.50 | 574.50 | 13.4K |
| 13:20 | 575.00 | 575.50 | 574.50 | 574.50 | 9.0K |
| 13:25 | 575.00 | 575.00 | 573.50 | 574.50 | 23.7K |
| 13:30 | 574.00 | 574.00 | 573.00 | 573.00 | 11.9K |
| 13:35 | 574.50 | 576.50 | 574.00 | 576.50 | 34.2K |
| 13:40 | 576.00 | 576.50 | 575.00 | 575.00 | 4.1K |
| 13:45 | 576.00 | 578.50 | 576.00 | 578.50 | 29.5K |
| 13:50 | 578.00 | 578.00 | 576.00 | 576.00 | 11.9K |
| 13:55 | 576.50 | 576.50 | 575.00 | 575.00 | 4.4K |
| 14:00 | 575.50 | 576.00 | 575.00 | 576.00 | 16.6K |
| 14:05 | 575.50 | 576.00 | 575.50 | 575.50 | 6.5K |
| 14:10 | 576.00 | 577.00 | 576.00 | 576.50 | 19.4K |
| 14:15 | 578.50 | 578.50 | 577.00 | 578.00 | 76.4K |
| 14:20 | 577.50 | 578.50 | 577.00 | 578.00 | 21.6K |
| 14:25 | 577.50 | 578.50 | 577.50 | 578.50 | 19.2K |
| 14:30 | 579.00 | 579.00 | 577.50 | 578.00 | 11.3K |
| 14:35 | 578.50 | 579.00 | 578.00 | 579.00 | 13.9K |
| 14:40 | 578.50 | 579.00 | 577.50 | 577.50 | 16.4K |
| 14:45 | 578.00 | 578.00 | 577.00 | 577.50 | 15.7K |
| 14:50 | 578.00 | 578.00 | 577.00 | 577.00 | 7.8K |
| 14:55 | 577.00 | 577.50 | 576.50 | 577.00 | 26.1K |
| 15:00 | 577.50 | 577.50 | 576.50 | 577.00 | 29.4K |
| 15:05 | 577.50 | 578.00 | 577.50 | 577.50 | 8.4K |
| 15:10 | 577.00 | 577.50 | 577.00 | 577.00 | 9.2K |
| 15:15 | 577.50 | 577.50 | 577.00 | 577.00 | 10.0K |
| 15:20 | 577.50 | 577.50 | 576.50 | 576.50 | 30.3K |
| 15:25 | 576.50 | 577.50 | 576.50 | 577.00 | 26.8K |
| 15:30 | 577.50 | 578.00 | 577.00 | 577.50 | 23.9K |
| 15:35 | 578.00 | 578.00 | 577.00 | 577.00 | 22.4K |
| 15:40 | 577.50 | 577.50 | 576.00 | 576.00 | 29.6K |
| 15:45 | 576.00 | 576.50 | 576.00 | 576.50 | 27.5K |
| 15:50 | 576.00 | 578.00 | 576.00 | 578.00 | 64.0K |
| 15:55 | 578.00 | 579.00 | 577.50 | 577.50 | 267.6K |