Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.04
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65.60 65.60 65.40 65.40 6.6K
09:01 65.45 65.45 65.45 65.45 0.2K
09:02 65.25 65.25 65.25 65.25 0.0K
09:03 65.45 65.45 65.45 65.45 0.0K
09:04 65.35 65.35 65.10 65.10 0.5K
09:05 65.00 65.00 65.00 65.00 0.2K
09:06 65.15 65.15 65.15 65.15 0.6K
09:07 65.15 65.15 65.15 65.15 0.1K
09:08 65.20 65.20 65.20 65.20 0.0K
09:09 65.05 65.05 65.05 65.05 5.7K
09:10 65.10 65.10 65.00 65.00 0.0K
09:11 65.00 65.00 64.95 64.95 0.4K
09:12 64.95 64.95 64.95 64.95 0.1K
09:13 64.90 64.95 64.80 64.95 13.2K
09:14 65.00 65.00 64.95 64.95 1.7K
09:15 64.90 64.95 64.85 64.90 0.9K
09:16 64.85 65.15 64.85 65.15 3.0K
09:17 65.30 65.60 65.30 65.60 11.8K
09:18 65.70 65.70 65.60 65.60 2.5K
09:19 65.60 65.75 65.60 65.70 8.1K
09:20 65.70 65.70 65.55 65.55 0.1K
09:21 65.50 65.50 65.40 65.40 0.3K
09:23 65.40 65.55 65.40 65.50 0.9K
09:25 65.55 65.55 65.50 65.50 4.2K
09:26 65.45 65.45 65.40 65.40 0.4K
09:27 65.45 65.45 65.45 65.45 0.1K
09:28 65.50 65.50 65.30 65.30 1.8K
09:30 65.25 65.25 65.25 65.25 0.1K
09:31 65.40 65.40 65.40 65.40 0.0K
09:35 65.20 65.30 65.20 65.30 0.5K
09:36 65.10 65.10 65.10 65.10 0.0K
09:37 65.10 65.10 65.10 65.10 0.1K
09:39 65.25 65.25 65.00 65.10 3.0K
09:40 65.05 65.05 65.05 65.05 0.0K
09:43 65.25 65.25 65.25 65.25 2.0K
09:46 65.25 65.30 65.25 65.30 0.1K
09:47 65.30 65.30 65.30 65.30 0.0K
09:48 65.15 65.15 65.15 65.15 0.2K
09:50 65.10 65.10 64.95 64.95 17.8K
09:51 65.05 65.05 65.05 65.05 0.1K
09:52 64.95 65.10 64.95 65.10 0.1K
09:53 65.10 65.10 65.00 65.00 0.1K
09:54 65.00 65.00 65.00 65.00 0.1K
09:55 65.00 65.15 65.00 65.15 1.5K
09:59 65.20 65.25 65.20 65.25 0.9K
10:00 65.30 65.30 65.30 65.30 0.8K
10:01 65.40 65.45 65.30 65.45 0.2K
10:03 65.35 65.35 65.35 65.35 0.2K
10:06 65.30 65.30 65.25 65.25 1.9K
10:07 65.25 65.35 65.25 65.35 0.4K
10:08 65.30 65.35 65.30 65.35 0.6K
10:09 65.45 65.45 65.45 65.45 0.0K
10:10 65.30 65.30 65.30 65.30 0.2K
10:11 65.40 65.40 65.40 65.40 0.0K
10:12 65.40 65.40 65.35 65.35 0.6K
10:13 65.40 65.40 65.40 65.40 0.4K
10:15 65.45 65.45 65.30 65.30 0.9K
10:17 65.30 65.30 65.30 65.30 3.7K
10:18 65.25 65.25 65.25 65.25 0.0K
10:20 65.40 65.40 65.40 65.40 3.6K
10:21 65.40 65.45 65.40 65.45 0.4K
10:22 65.45 65.45 65.45 65.45 0.0K
10:23 65.50 65.50 65.50 65.50 0.0K
10:25 65.40 65.40 65.40 65.40 0.4K
10:26 65.35 65.35 65.30 65.35 0.8K
10:27 65.35 65.35 65.35 65.35 0.3K
10:28 65.30 65.30 65.30 65.30 0.1K
10:29 65.30 65.30 65.30 65.30 0.2K
10:30 65.40 65.40 65.40 65.40 0.0K
10:33 65.45 65.45 65.45 65.45 0.1K
10:36 65.40 65.40 65.40 65.40 0.0K
10:37 65.35 65.35 65.35 65.35 0.9K
10:39 65.45 65.45 65.45 65.45 0.2K
10:40 65.35 65.35 65.20 65.20 8.0K
10:41 65.25 65.25 65.25 65.25 0.0K
10:43 65.25 65.25 65.25 65.25 1.0K
10:44 65.10 65.10 65.10 65.10 0.1K
10:46 65.20 65.20 65.20 65.20 0.0K
10:47 65.20 65.20 65.15 65.15 2.2K
10:49 65.20 65.20 65.10 65.10 1.1K
10:50 65.10 65.10 65.10 65.10 0.3K
10:52 65.10 65.15 65.10 65.15 1.6K
10:53 65.10 65.20 65.10 65.10 0.1K
10:54 65.10 65.10 65.10 65.10 0.9K
10:56 65.05 65.05 65.05 65.05 0.5K
10:57 65.05 65.25 65.05 65.20 3.7K
10:59 65.10 65.10 65.10 65.10 0.9K
11:00 65.20 65.20 65.05 65.05 0.1K
11:01 65.20 65.20 65.20 65.20 0.0K
11:03 65.05 65.10 65.05 65.05 2.2K
11:09 65.20 65.20 65.15 65.15 0.2K
11:10 65.20 65.20 65.20 65.20 0.0K
11:11 65.20 65.20 65.20 65.20 0.0K
11:12 65.20 65.20 65.10 65.20 0.3K
11:13 65.20 65.25 65.20 65.25 3.9K
11:14 65.25 65.25 65.25 65.25 0.3K
11:15 65.20 65.40 65.20 65.40 5.3K
11:16 65.60 65.70 65.60 65.70 16.0K
11:17 65.50 65.50 65.45 65.50 15.6K
11:18 65.50 65.50 65.50 65.50 0.3K
11:19 65.50 65.65 65.50 65.65 35.9K
11:20 65.60 65.65 65.60 65.60 4.2K
11:21 65.55 65.55 65.55 65.55 0.5K
11:22 65.45 65.45 65.45 65.45 3.2K
11:23 65.45 65.45 65.45 65.45 1.2K
11:24 65.30 65.30 65.30 65.30 0.0K
11:25 65.45 65.45 65.45 65.45 0.0K
11:26 65.45 65.45 65.45 65.45 0.0K
11:27 65.35 65.35 65.35 65.35 0.5K
11:28 65.40 65.40 65.40 65.40 0.0K
11:32 65.30 65.35 65.30 65.35 0.1K
11:34 65.30 65.35 65.30 65.35 0.2K
11:35 65.30 65.30 65.30 65.30 0.1K
11:36 65.35 65.35 65.35 65.35 0.2K
11:37 65.40 65.40 65.40 65.40 0.1K
11:40 65.40 65.40 65.40 65.40 1.6K
11:42 65.45 65.45 65.35 65.35 1.2K
11:43 65.45 65.45 65.45 65.45 0.0K
11:47 65.35 65.45 65.35 65.45 0.1K
11:48 65.45 65.45 65.45 65.45 0.0K
11:50 65.45 65.45 65.45 65.45 0.0K
11:51 65.45 65.45 65.45 65.45 0.0K
11:56 65.45 65.45 65.40 65.40 0.1K
11:57 65.45 65.45 65.45 65.45 0.0K
11:58 65.50 65.50 65.50 65.50 1.3K
11:59 65.45 65.45 65.45 65.45 0.1K
12:01 65.45 65.45 65.45 65.45 0.0K
12:07 65.45 65.45 65.40 65.40 2.0K
12:08 65.40 65.40 65.35 65.35 0.1K
12:09 65.35 65.35 65.35 65.35 0.1K
12:11 65.35 65.40 65.35 65.40 0.3K
12:15 65.30 65.30 65.30 65.30 0.1K
12:16 65.40 65.40 65.40 65.40 0.1K
12:19 65.35 65.35 65.35 65.35 0.0K
12:20 65.35 65.35 65.35 65.35 0.9K
12:21 65.30 65.40 65.30 65.40 0.0K
12:23 65.40 65.40 65.40 65.40 0.0K
12:25 65.30 65.30 65.30 65.30 0.0K
12:26 65.35 65.35 65.35 65.35 0.1K
12:27 65.35 65.35 65.35 65.35 15.7K
12:29 65.30 65.35 65.30 65.35 0.8K
12:31 65.20 65.20 65.20 65.20 3.7K
12:32 65.15 65.20 65.15 65.15 0.2K
12:33 65.15 65.15 65.15 65.15 0.3K
12:35 65.20 65.20 65.20 65.20 0.5K
12:36 65.25 65.25 65.25 65.25 0.7K
12:37 65.15 65.15 65.15 65.15 0.6K
12:40 65.15 65.15 65.15 65.15 0.5K
12:41 65.25 65.25 65.25 65.25 0.1K
12:46 65.20 65.20 65.20 65.20 0.0K
12:47 65.20 65.20 65.20 65.20 0.1K
12:50 65.15 65.15 65.15 65.15 0.0K
12:51 65.15 65.20 65.15 65.20 0.1K
12:52 65.15 65.20 65.15 65.20 6.5K
12:53 65.25 65.25 65.25 65.25 0.0K
12:54 65.25 65.25 65.25 65.25 0.0K
12:55 65.15 65.15 65.15 65.15 2.4K
12:56 65.20 65.20 65.05 65.05 5.0K
12:57 65.00 65.00 65.00 65.00 0.2K
12:58 65.00 65.00 65.00 65.00 1.0K
12:59 65.10 65.10 65.10 65.10 0.0K
13:00 65.10 65.10 65.00 65.00 0.2K
13:01 65.10 65.10 65.10 65.10 0.0K
13:02 65.10 65.10 65.10 65.10 0.2K
13:05 65.00 65.00 64.95 64.95 1.9K
13:06 65.05 65.05 65.05 65.05 0.0K
13:07 65.05 65.05 65.05 65.05 0.6K
13:08 65.10 65.10 65.10 65.10 0.1K
13:10 65.00 65.00 65.00 65.00 2.6K
13:13 65.00 65.00 65.00 65.00 0.3K
13:14 65.05 65.05 65.05 65.05 1.2K
13:15 65.10 65.15 65.10 65.15 0.6K
13:17 65.15 65.15 65.15 65.15 0.1K
13:20 65.05 65.15 65.05 65.10 1.5K
13:21 65.10 65.10 65.10 65.10 0.7K
13:22 65.15 65.15 65.15 65.15 0.1K
13:23 65.15 65.15 65.15 65.15 1.0K
13:24 65.15 65.20 65.15 65.20 0.1K
13:25 65.15 65.15 65.15 65.15 0.2K
13:27 65.15 65.15 65.15 65.15 0.2K
13:29 65.10 65.10 65.10 65.10 1.0K
13:37 65.10 65.20 65.10 65.20 0.4K
13:39 65.20 65.20 65.20 65.20 0.0K
13:42 65.20 65.20 65.20 65.20 0.0K
13:44 65.10 65.10 65.10 65.10 4.4K
13:47 65.15 65.15 65.15 65.15 0.1K
13:49 65.00 65.00 64.95 64.95 7.6K
13:50 65.00 65.00 65.00 65.00 0.0K
13:51 64.95 64.95 64.95 64.95 0.3K
13:53 65.00 65.00 65.00 65.00 2.0K
13:54 64.95 64.95 64.95 64.95 3.8K
13:55 65.05 65.05 65.00 65.00 1.5K
13:56 65.05 65.05 65.05 65.05 0.0K
13:57 65.05 65.05 65.05 65.05 0.1K
13:58 65.00 65.00 65.00 65.00 0.0K
13:59 65.05 65.05 65.05 65.05 0.5K
14:00 65.10 65.10 65.00 65.00 0.1K
14:02 65.10 65.10 65.10 65.10 0.0K
14:05 65.05 65.05 65.00 65.00 0.9K
14:08 64.95 64.95 64.95 64.95 0.5K
14:09 65.00 65.00 65.00 65.00 0.0K
14:10 65.00 65.00 65.00 65.00 0.2K
14:14 64.95 64.95 64.95 64.95 0.3K
14:15 64.95 64.95 64.95 64.95 1.0K
14:19 64.95 65.00 64.95 65.00 0.8K
14:23 64.98 64.98 64.85 64.85 1.1K
14:24 64.85 64.85 64.85 64.85 0.0K
14:25 64.85 64.85 64.85 64.85 0.3K
14:26 64.85 64.90 64.85 64.90 0.9K
14:28 64.85 64.85 64.80 64.85 0.5K
14:29 64.90 64.90 64.90 64.90 0.9K
14:30 64.85 64.85 64.85 64.85 0.0K
14:31 64.95 64.95 64.85 64.85 0.1K
14:33 64.95 64.95 64.95 64.95 1.1K
14:34 64.93 64.93 64.93 64.93 0.2K
14:36 65.00 65.00 65.00 65.00 0.1K
14:38 64.90 65.00 64.90 65.00 0.2K
14:39 64.95 64.95 64.95 64.95 0.2K
14:40 64.95 64.95 64.95 64.95 0.6K
14:41 64.95 64.95 64.95 64.95 0.1K
14:44 65.00 65.05 65.00 65.05 0.1K
14:45 65.05 65.05 64.95 64.95 0.1K
14:47 65.00 65.00 65.00 65.00 0.2K
14:48 65.00 65.00 65.00 65.00 0.0K
14:50 64.95 64.95 64.95 64.95 0.8K
14:53 64.95 65.00 64.95 65.00 0.1K
14:54 65.00 65.00 65.00 65.00 0.6K
14:56 65.00 65.00 65.00 65.00 0.7K
15:01 64.95 64.95 64.95 64.95 0.2K
15:05 64.95 64.95 64.95 64.95 1.4K
15:07 64.95 64.95 64.95 64.95 0.2K
15:09 64.95 64.95 64.95 64.95 0.1K
15:10 65.00 65.00 64.95 64.95 0.9K
15:11 64.90 64.90 64.90 64.90 0.5K
15:12 64.90 64.90 64.90 64.90 0.2K
15:13 64.95 64.95 64.95 64.95 0.0K
15:19 64.95 64.95 64.95 64.95 0.0K
15:20 64.95 64.95 64.95 64.95 0.0K
15:23 64.95 64.95 64.95 64.95 0.0K
15:25 64.95 65.00 64.95 65.00 4.2K
15:26 65.05 65.05 65.00 65.05 0.2K
15:27 64.95 64.95 64.95 64.95 1.0K
15:28 64.95 64.95 64.95 64.95 0.1K
15:31 65.05 65.05 64.95 64.95 0.8K
15:33 65.05 65.05 65.05 65.05 0.0K
15:34 64.95 65.05 64.95 65.05 0.1K
15:35 64.95 64.95 64.95 64.95 0.0K
15:37 64.95 64.95 64.95 64.95 0.7K
15:38 65.00 65.00 65.00 65.00 1.4K
15:39 64.95 64.95 64.95 64.95 1.0K
15:42 64.90 64.90 64.90 64.90 1.5K
15:43 64.95 64.95 64.85 64.85 0.0K
15:44 64.85 64.90 64.85 64.90 0.7K
15:45 64.90 64.90 64.90 64.90 1.4K
15:46 64.90 64.90 64.90 64.90 0.4K
15:47 64.90 64.95 64.90 64.95 0.7K
15:48 64.90 64.90 64.90 64.90 0.4K
15:49 64.85 64.85 64.85 64.85 0.3K
15:51 64.95 64.95 64.95 64.95 0.0K
15:53 64.95 64.95 64.95 64.95 1.7K
15:54 65.00 65.00 64.95 64.95 0.7K
15:55 65.00 65.00 64.95 64.95 0.5K
15:56 65.05 65.05 65.05 65.05 1.4K
15:57 65.10 65.10 65.05 65.05 3.2K
15:58 65.05 65.05 65.05 65.05 0.7K
15:59 65.10 65.10 65.10 65.10 0.0K
16:00 65.05 65.05 65.05 65.05 1.6K
16:01 65.00 65.05 65.00 65.05 4.5K
16:02 65.10 65.10 65.10 65.10 0.4K
16:03 65.15 65.15 65.15 65.15 0.1K
16:04 65.15 65.15 65.15 65.15 0.0K
16:05 65.15 65.15 65.10 65.10 0.2K
16:06 65.00 65.00 65.00 65.00 1.8K
16:08 65.05 65.05 65.05 65.05 0.1K
16:09 65.05 65.05 65.05 65.05 0.0K
16:10 65.05 65.05 65.05 65.05 0.1K
16:11 65.05 65.05 65.05 65.05 0.0K
16:12 65.05 65.05 65.05 65.05 0.0K
16:13 65.10 65.10 65.10 65.10 0.0K
16:15 65.00 65.00 65.00 65.00 0.5K
16:17 65.00 65.00 65.00 65.00 0.1K
16:18 65.00 65.10 65.00 65.10 2.8K
16:19 65.10 65.10 65.10 65.10 0.5K
16:21 65.15 65.15 65.15 65.15 0.2K
16:22 65.05 65.15 65.05 65.15 0.0K
16:23 65.05 65.05 65.05 65.05 0.2K
16:24 65.15 65.15 65.15 65.15 0.0K
16:25 65.15 65.15 65.15 65.15 0.0K
16:26 65.15 65.15 65.15 65.15 0.4K
16:27 65.15 65.15 65.15 65.15 0.1K
16:30 65.15 65.15 65.10 65.10 0.2K
16:31 65.10 65.10 65.10 65.10 0.1K
16:32 65.20 65.20 65.20 65.20 0.1K
16:33 65.10 65.10 65.10 65.10 0.1K
16:34 65.15 65.15 65.15 65.15 1.1K
16:35 65.10 65.10 65.10 65.10 0.3K
16:36 65.20 65.20 65.20 65.20 0.0K
16:41 65.10 65.10 65.05 65.05 3.5K
16:43 65.00 65.00 65.00 65.00 2.2K
16:44 65.10 65.15 65.05 65.05 2.2K
16:45 65.05 65.05 65.05 65.05 0.1K
16:46 65.05 65.05 65.05 65.05 0.6K
16:47 65.05 65.05 65.05 65.05 0.1K
16:50 65.10 65.10 65.10 65.10 0.0K
16:52 65.10 65.10 65.10 65.10 0.1K
16:54 65.00 65.00 65.00 65.00 0.1K
16:55 65.10 65.10 65.10 65.10 0.5K
16:59 65.10 65.10 65.10 65.10 1.5K
17:00 65.15 65.15 65.15 65.15 0.3K
17:01 65.20 65.20 65.15 65.15 0.8K
17:03 65.15 65.15 65.15 65.15 0.9K
17:05 65.10 65.10 65.10 65.10 0.1K
17:06 65.10 65.10 65.10 65.10 0.0K
17:09 65.10 65.10 65.10 65.10 0.5K
17:10 65.15 65.15 65.15 65.15 0.2K
17:12 65.10 65.10 65.10 65.10 0.4K
17:13 65.20 65.20 65.20 65.20 3.1K
17:15 65.20 65.20 65.20 65.20 0.1K
17:16 65.20 65.20 65.20 65.20 1.3K
17:17 65.15 65.15 65.15 65.15 2.9K
17:19 65.20 65.20 65.20 65.20 0.2K
17:20 65.15 65.15 65.15 65.15 2.6K
17:22 65.10 65.10 65.10 65.10 0.4K
17:23 65.05 65.10 65.05 65.10 6.8K
17:24 65.10 65.10 65.10 65.10 0.0K
17:30 65.15 65.15 65.15 65.15 116.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음