Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.04
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 66.25 66.25 65.95 65.95 15.1K
09:01 65.70 65.70 65.70 65.70 1.4K
09:03 65.65 65.65 65.65 65.65 0.8K
09:05 65.50 65.50 65.50 65.50 0.5K
09:06 65.65 65.65 65.65 65.65 1.3K
09:07 65.65 65.65 65.65 65.65 0.3K
09:08 65.65 65.75 65.65 65.75 1.0K
09:10 65.85 65.85 65.65 65.75 1.9K
09:11 65.65 65.65 65.65 65.65 0.1K
09:13 65.65 65.65 65.65 65.65 0.0K
09:14 65.70 65.70 65.65 65.65 2.6K
09:15 65.70 65.70 65.70 65.70 0.3K
09:17 65.75 65.75 65.75 65.75 0.0K
09:20 65.60 65.60 65.60 65.60 1.8K
09:21 65.55 65.55 65.55 65.55 0.1K
09:22 65.60 65.60 65.60 65.60 0.1K
09:23 65.65 65.70 65.65 65.65 2.0K
09:25 65.60 65.65 65.60 65.65 0.7K
09:27 65.65 65.65 65.65 65.65 0.1K
09:28 65.65 65.75 65.65 65.75 0.3K
09:31 65.80 65.80 65.80 65.80 0.1K
09:33 65.90 65.90 65.90 65.90 0.6K
09:34 65.90 65.90 65.90 65.90 2.4K
09:35 65.80 65.80 65.80 65.80 0.4K
09:36 65.85 65.85 65.85 65.85 0.0K
09:37 65.90 65.90 65.90 65.90 0.2K
09:38 65.90 65.90 65.80 65.80 0.5K
09:39 65.80 65.80 65.80 65.80 0.4K
09:40 65.80 65.80 65.80 65.80 1.3K
09:41 65.75 65.80 65.75 65.80 0.2K
09:42 65.85 65.85 65.75 65.75 2.0K
09:43 65.85 65.85 65.75 65.75 0.1K
09:44 65.75 65.75 65.75 65.75 0.0K
09:45 65.75 65.75 65.75 65.75 0.1K
09:46 65.75 65.75 65.60 65.60 2.2K
09:47 65.58 65.58 65.58 65.58 0.0K
09:48 65.58 65.58 65.58 65.58 0.1K
09:50 65.55 65.55 65.50 65.50 2.3K
09:51 65.50 65.50 65.50 65.50 0.5K
09:52 65.50 65.55 65.50 65.55 0.3K
09:53 65.60 65.60 65.60 65.60 0.0K
09:54 65.60 65.60 65.50 65.60 9.8K
09:55 65.50 65.50 65.50 65.50 0.0K
09:56 65.55 65.60 65.55 65.60 2.1K
09:58 65.55 65.55 65.45 65.45 3.1K
09:59 65.45 65.45 65.45 65.45 0.0K
10:00 65.70 65.70 65.50 65.50 1.5K
10:01 65.45 65.60 65.45 65.50 5.8K
10:04 65.70 65.70 65.70 65.70 0.0K
10:05 65.60 65.60 65.60 65.60 0.1K
10:07 65.55 65.55 65.55 65.55 0.2K
10:08 65.70 65.70 65.70 65.70 0.0K
10:09 65.50 65.50 65.50 65.50 1.1K
10:12 65.55 65.55 65.55 65.55 0.0K
10:14 65.45 65.55 65.45 65.55 2.3K
10:20 65.55 65.55 65.55 65.55 2.3K
10:25 65.50 65.55 65.45 65.45 3.9K
10:26 65.40 65.40 65.40 65.40 0.0K
10:29 65.45 65.45 65.45 65.45 0.0K
10:32 65.55 65.55 65.40 65.40 1.9K
10:34 65.35 65.50 65.35 65.40 3.5K
10:36 65.35 65.45 65.35 65.40 0.1K
10:37 65.50 65.50 65.50 65.50 0.0K
10:38 65.40 65.40 65.40 65.40 0.9K
10:39 65.50 65.50 65.50 65.50 0.0K
10:40 65.45 65.45 65.45 65.45 0.2K
10:42 65.40 65.45 65.40 65.45 0.6K
10:43 65.35 65.40 65.30 65.30 1.9K
10:46 65.30 65.30 65.30 65.30 0.3K
10:47 65.40 65.40 65.40 65.40 0.0K
10:48 65.30 65.30 65.30 65.30 1.5K
10:49 65.30 65.30 65.30 65.30 0.1K
10:51 65.30 65.30 65.30 65.30 0.7K
10:52 65.35 65.35 65.35 65.35 0.2K
10:53 65.35 65.40 65.35 65.40 1.2K
10:55 65.30 65.30 65.30 65.30 0.0K
10:58 65.30 65.30 65.30 65.30 0.4K
11:00 65.40 65.40 65.40 65.40 1.1K
11:02 65.40 65.40 65.40 65.40 0.0K
11:03 65.35 65.35 65.35 65.35 0.1K
11:05 65.40 65.40 65.40 65.40 0.1K
11:06 65.40 65.40 65.35 65.35 0.1K
11:09 65.35 65.35 65.35 65.35 0.3K
11:10 65.40 65.45 65.40 65.45 3.6K
11:11 65.50 65.50 65.50 65.50 0.0K
11:12 65.50 65.50 65.50 65.50 2.2K
11:13 65.55 65.55 65.55 65.55 0.0K
11:17 65.50 65.50 65.45 65.45 0.0K
11:19 65.45 65.45 65.45 65.45 0.5K
11:20 65.48 65.48 65.48 65.47 0.0K
11:21 65.45 65.45 65.40 65.40 0.7K
11:26 65.45 65.50 65.45 65.50 1.3K
11:29 65.60 65.60 65.60 65.60 1.1K
11:31 65.50 65.50 65.50 65.50 1.3K
11:37 65.50 65.50 65.50 65.50 0.0K
11:40 65.50 65.50 65.50 65.50 0.0K
11:41 65.50 65.50 65.50 65.50 0.1K
11:42 65.45 65.45 65.45 65.45 0.1K
11:43 65.50 65.50 65.50 65.50 0.1K
11:45 65.50 65.50 65.50 65.50 0.6K
11:46 65.45 65.45 65.45 65.45 0.0K
11:51 65.50 65.50 65.50 65.50 0.2K
11:52 65.50 65.50 65.50 65.50 0.8K
11:53 65.50 65.50 65.50 65.50 0.8K
11:54 65.45 65.45 65.40 65.40 2.8K
11:55 65.40 65.40 65.40 65.40 5.0K
11:56 65.45 65.50 65.40 65.50 1.2K
11:57 65.40 65.40 65.40 65.40 0.0K
11:58 65.40 65.40 65.40 65.40 0.2K
12:00 65.40 65.50 65.40 65.50 2.5K
12:02 65.40 65.40 65.40 65.40 0.0K
12:03 65.40 65.40 65.40 65.40 0.0K
12:05 65.40 65.40 65.40 65.40 0.1K
12:10 65.40 65.40 65.40 65.40 0.0K
12:12 65.50 65.50 65.50 65.50 1.0K
12:13 65.50 65.50 65.45 65.50 13.7K
12:15 65.50 65.50 65.50 65.50 0.0K
12:16 65.55 65.55 65.55 65.55 0.0K
12:17 65.50 65.50 65.50 65.50 0.0K
12:20 65.45 65.45 65.45 65.45 0.0K
12:23 65.45 65.45 65.45 65.45 0.1K
12:25 65.45 65.45 65.45 65.45 2.0K
12:26 65.45 65.45 65.45 65.45 0.6K
12:28 65.45 65.45 65.45 65.45 0.1K
12:29 65.40 65.40 65.40 65.40 0.0K
12:32 65.45 65.45 65.45 65.45 0.0K
12:33 65.40 65.40 65.40 65.40 0.0K
12:37 65.40 65.40 65.40 65.40 0.0K
12:38 65.45 65.45 65.45 65.45 0.1K
12:39 65.45 65.45 65.40 65.40 0.1K
12:40 65.40 65.40 65.40 65.40 0.0K
12:41 65.40 65.45 65.40 65.45 0.4K
12:47 65.45 65.45 65.40 65.40 1.3K
12:48 65.45 65.45 65.45 65.45 0.0K
12:49 65.50 65.50 65.50 65.50 0.0K
12:55 65.45 65.45 65.45 65.45 0.6K
12:56 65.45 65.45 65.45 65.45 1.0K
12:57 65.45 65.45 65.40 65.40 0.2K
12:58 65.50 65.50 65.50 65.50 0.0K
13:00 65.40 65.50 65.40 65.50 0.1K
13:02 65.45 65.45 65.45 65.45 0.1K
13:03 65.50 65.50 65.50 65.50 0.0K
13:04 65.50 65.50 65.45 65.45 0.0K
13:05 65.45 65.45 65.45 65.45 0.1K
13:09 65.45 65.50 65.45 65.50 0.1K
13:10 65.40 65.40 65.40 65.40 1.0K
13:12 65.50 65.50 65.45 65.45 0.9K
13:13 65.50 65.50 65.50 65.50 0.4K
13:14 65.40 65.40 65.40 65.40 0.0K
13:18 65.50 65.50 65.50 65.50 0.4K
13:19 65.40 65.40 65.40 65.40 0.0K
13:21 65.50 65.50 65.50 65.50 0.0K
13:23 65.50 65.50 65.50 65.50 0.0K
13:25 65.50 65.50 65.45 65.45 1.1K
13:27 65.45 65.45 65.45 65.45 0.1K
13:29 65.50 65.50 65.50 65.50 0.0K
13:31 65.45 65.45 65.45 65.45 0.1K
13:34 65.50 65.50 65.50 65.50 0.0K
13:37 65.50 65.50 65.50 65.50 0.2K
13:39 65.55 65.55 65.55 65.55 0.0K
13:40 65.50 65.50 65.50 65.50 0.8K
13:43 65.55 65.55 65.55 65.55 0.0K
13:47 65.45 65.55 65.45 65.55 0.0K
13:51 65.45 65.45 65.45 65.45 0.2K
13:52 65.45 65.45 65.45 65.45 0.4K
13:59 65.45 65.45 65.45 65.45 0.2K
14:00 65.45 65.45 65.45 65.45 1.6K
14:01 65.40 65.40 65.40 65.40 1.1K
14:02 65.40 65.40 65.40 65.40 0.0K
14:05 65.45 65.45 65.45 65.45 0.1K
14:06 65.45 65.45 65.45 65.45 0.2K
14:09 65.35 65.35 65.35 65.35 0.9K
14:10 65.35 65.35 65.30 65.30 0.8K
14:11 65.30 65.30 65.30 65.30 0.5K
14:12 65.35 65.35 65.35 65.35 0.6K
14:14 65.35 65.35 65.35 65.35 0.3K
14:15 65.35 65.35 65.35 65.35 0.0K
14:17 65.40 65.40 65.35 65.35 0.0K
14:19 65.35 65.35 65.35 65.35 0.1K
14:24 65.40 65.40 65.40 65.40 0.0K
14:25 65.30 65.40 65.30 65.40 4.1K
14:27 65.40 65.40 65.40 65.40 0.0K
14:30 65.35 65.35 65.35 65.35 1.4K
14:33 65.45 65.45 65.45 65.45 0.2K
14:35 65.35 65.35 65.35 65.35 0.5K
14:37 65.35 65.35 65.35 65.35 0.0K
14:38 65.35 65.40 65.35 65.40 12.5K
14:42 65.40 65.40 65.40 65.40 0.1K
14:45 65.45 65.45 65.40 65.40 0.7K
14:46 65.35 65.35 65.35 65.35 1.0K
14:47 65.35 65.35 65.35 65.35 0.0K
14:51 65.45 65.45 65.45 65.45 0.0K
14:53 65.50 65.65 65.50 65.65 14.1K
14:54 65.70 65.70 65.70 65.70 9.6K
14:55 65.80 65.80 65.80 65.80 1.1K
14:56 65.80 65.80 65.80 65.80 0.5K
15:00 65.90 65.90 65.90 65.90 4.4K
15:01 65.85 65.95 65.85 65.95 6.1K
15:02 65.90 65.90 65.90 65.90 1.1K
15:03 65.85 65.85 65.85 65.85 0.3K
15:04 65.85 65.85 65.85 65.85 0.3K
15:05 65.85 65.85 65.85 65.85 0.0K
15:06 65.85 65.85 65.85 65.85 0.2K
15:07 65.80 65.85 65.80 65.85 0.1K
15:08 65.80 65.80 65.70 65.70 4.4K
15:09 65.70 65.80 65.70 65.80 0.3K
15:13 65.70 65.70 65.70 65.70 0.1K
15:17 65.50 65.75 65.50 65.75 17.7K
15:18 65.70 65.70 65.70 65.70 0.0K
15:22 65.80 65.80 65.80 65.80 0.0K
15:26 65.75 65.75 65.75 65.75 1.0K
15:27 65.80 65.80 65.80 65.80 0.0K
15:31 65.80 65.80 65.80 65.80 0.0K
15:32 65.80 65.80 65.80 65.80 1.7K
15:33 65.80 65.80 65.80 65.80 3.0K
15:36 65.75 65.90 65.75 65.75 0.5K
15:38 65.75 65.75 65.75 65.75 1.9K
15:39 65.75 65.75 65.75 65.75 0.1K
15:40 65.75 65.90 65.75 65.90 0.3K
15:42 65.90 65.90 65.90 65.90 0.2K
15:43 65.90 65.95 65.90 65.95 0.3K
15:44 66.10 66.15 66.10 66.15 20.4K
15:45 66.20 66.25 66.20 66.25 3.6K
15:46 66.15 66.15 66.00 66.00 32.7K
15:47 66.00 66.00 66.00 66.00 3.0K
15:48 66.00 66.00 66.00 66.00 20.3K
15:49 66.00 66.00 66.00 66.00 8.2K
15:50 66.00 66.00 66.00 66.00 0.1K
15:51 66.00 66.00 65.95 65.95 2.6K
15:52 65.95 65.95 65.95 65.95 1.7K
15:53 65.90 65.90 65.90 65.90 0.1K
15:55 65.95 65.95 65.95 65.95 0.2K
15:57 65.90 65.95 65.90 65.90 13.7K
15:58 65.90 65.95 65.90 65.95 11.4K
15:59 66.00 66.00 66.00 66.00 2.8K
16:00 65.95 66.00 65.95 66.00 0.3K
16:01 65.90 65.90 65.80 65.90 5.5K
16:02 65.95 65.95 65.90 65.90 1.3K
16:04 65.95 65.95 65.95 65.95 0.0K
16:05 65.90 65.95 65.90 65.95 0.4K
16:06 65.95 65.95 65.95 65.95 0.4K
16:07 66.00 66.00 66.00 66.00 0.2K
16:08 66.00 66.00 66.00 66.00 0.1K
16:10 65.90 65.90 65.90 65.90 0.0K
16:12 65.95 65.95 65.95 65.95 0.2K
16:15 65.90 65.95 65.90 65.95 0.3K
16:16 65.95 65.95 65.90 65.90 0.5K
16:17 65.85 65.85 65.85 65.85 0.0K
16:18 65.85 65.85 65.85 65.85 0.2K
16:19 65.95 65.95 65.95 65.95 0.0K
16:20 65.95 65.95 65.85 65.85 0.3K
16:22 65.85 65.85 65.85 65.85 0.3K
16:23 65.85 65.85 65.85 65.85 0.5K
16:24 65.90 65.90 65.90 65.90 0.0K
16:25 65.80 65.80 65.80 65.80 0.1K
16:27 65.90 65.90 65.80 65.90 3.2K
16:28 65.90 65.90 65.90 65.90 0.3K
16:31 65.85 65.90 65.85 65.85 1.9K
16:36 65.80 65.80 65.80 65.80 2.0K
16:38 65.90 65.90 65.80 65.80 0.1K
16:40 65.85 65.85 65.85 65.85 0.2K
16:42 65.80 65.80 65.80 65.80 0.0K
16:43 65.90 65.90 65.80 65.80 0.4K
16:44 65.90 66.15 65.90 66.15 27.8K
16:45 66.25 66.40 66.25 66.40 7.8K
16:46 66.45 66.45 66.35 66.35 1.2K
16:48 66.40 66.40 66.40 66.40 0.1K
16:49 66.45 66.45 66.45 66.45 1.3K
16:50 66.50 66.50 66.45 66.45 0.5K
16:51 66.45 66.45 66.45 66.45 1.7K
16:52 66.45 66.45 66.45 66.45 0.0K
16:53 66.45 66.45 66.45 66.45 0.8K
16:54 66.40 66.40 66.40 66.40 2.0K
16:55 66.55 66.55 66.55 66.55 2.0K
16:58 66.60 66.60 66.60 66.60 12.3K
16:59 66.65 66.65 66.40 66.40 10.2K
17:00 66.35 66.40 66.35 66.35 4.9K
17:01 66.40 66.40 66.40 66.40 1.2K
17:02 66.20 66.20 66.20 66.20 12.4K
17:04 66.20 66.20 66.00 66.20 5.9K
17:05 66.25 66.25 66.20 66.20 0.1K
17:06 66.15 66.15 66.15 66.15 1.0K
17:08 66.10 66.10 66.10 66.10 8.3K
17:09 66.15 66.15 66.10 66.10 1.1K
17:10 66.00 66.00 66.00 66.00 5.2K
17:11 66.10 66.10 66.10 66.10 1.4K
17:12 66.00 66.15 66.00 66.00 11.2K
17:13 66.00 66.00 66.00 66.00 1.1K
17:14 66.00 66.00 66.00 66.00 0.7K
17:15 66.00 66.00 66.00 66.00 0.6K
17:17 66.00 66.00 66.00 66.00 66.2K
17:18 66.05 66.05 66.05 66.05 0.7K
17:20 66.00 66.05 66.00 66.00 5.9K
17:23 66.00 66.00 66.00 66.00 0.0K
17:24 66.00 66.00 66.00 66.00 0.8K
17:30 66.00 66.00 66.00 66.00 195.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음