Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.04
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65.60 65.60 65.30 65.30 14.9K
09:01 65.50 65.75 65.50 65.65 22.2K
09:02 65.75 65.75 65.55 65.55 0.4K
09:03 65.70 65.70 65.40 65.40 3.5K
09:04 65.50 65.50 65.40 65.40 1.6K
09:05 65.40 65.40 65.35 65.40 0.5K
09:06 65.35 65.50 65.35 65.35 100.2K
09:07 65.35 65.35 65.25 65.35 4.4K
09:09 65.35 65.55 65.35 65.55 2.0K
09:10 65.60 65.60 65.60 65.60 0.2K
09:11 65.60 65.60 65.50 65.55 6.7K
09:12 65.65 65.65 65.60 65.60 0.3K
09:13 65.75 65.75 65.55 65.55 3.6K
09:14 65.50 65.50 65.50 65.50 0.3K
09:16 65.70 65.70 65.70 65.70 0.0K
09:17 65.65 65.65 65.60 65.60 0.2K
09:18 65.60 66.15 65.60 66.15 31.3K
09:19 66.05 66.05 65.95 65.95 6.9K
09:20 66.00 66.15 66.00 66.15 2.1K
09:21 66.05 66.20 66.05 66.20 61.8K
09:22 66.30 66.30 66.20 66.20 3.9K
09:23 66.20 66.20 66.05 66.05 0.5K
09:24 66.15 66.15 66.15 66.15 0.0K
09:25 66.15 66.15 66.15 66.15 0.2K
09:26 66.15 66.35 66.15 66.15 7.3K
09:27 66.10 66.10 66.00 66.00 2.3K
09:30 66.10 66.10 66.10 66.10 0.0K
09:32 66.00 66.05 65.95 66.05 3.9K
09:33 66.15 66.15 66.10 66.10 0.6K
09:34 66.10 66.25 66.10 66.25 1.3K
09:35 66.25 66.25 66.25 66.25 0.0K
09:36 66.15 66.15 66.15 66.15 0.1K
09:37 66.15 66.20 66.15 66.20 2.3K
09:38 66.10 66.15 66.10 66.15 1.4K
09:39 66.15 66.15 66.15 66.15 0.1K
09:41 66.10 66.10 66.10 66.10 3.0K
09:42 66.10 66.15 66.10 66.15 0.8K
09:43 66.15 66.15 66.15 66.15 0.0K
09:44 66.20 66.20 66.15 66.15 12.0K
09:45 66.20 66.20 66.20 66.20 0.0K
09:46 66.10 66.20 66.10 66.20 0.2K
09:47 66.25 66.25 66.25 66.25 1.4K
09:48 66.30 66.35 66.30 66.35 10.2K
09:49 66.45 66.45 66.35 66.35 18.6K
09:50 66.35 66.35 66.30 66.30 1.6K
09:51 66.30 66.30 66.30 66.30 0.9K
09:52 66.30 66.35 66.25 66.30 1.0K
09:53 66.25 66.30 66.25 66.30 0.6K
09:54 66.35 66.35 66.30 66.30 0.0K
09:55 66.30 66.35 66.30 66.35 0.1K
09:56 66.35 66.35 66.35 66.35 0.3K
09:57 66.40 66.40 66.30 66.30 1.0K
09:58 66.30 66.30 66.30 66.30 0.6K
09:59 66.30 66.30 66.15 66.20 5.7K
10:01 66.30 66.30 66.30 66.30 0.0K
10:02 66.30 66.30 66.30 66.30 0.0K
10:03 66.15 66.25 66.15 66.25 1.3K
10:05 66.30 66.30 66.25 66.25 0.5K
10:06 66.20 66.25 66.20 66.25 0.1K
10:07 66.20 66.20 66.20 66.20 0.6K
10:08 66.20 66.25 66.20 66.25 1.6K
10:09 66.30 66.30 66.30 66.30 0.1K
10:10 66.20 66.20 66.20 66.20 0.0K
10:11 66.25 66.25 66.25 66.25 50.0K
10:12 66.35 66.45 66.35 66.45 2.3K
10:14 66.45 66.45 66.45 66.45 26.1K
10:15 66.50 66.50 66.50 66.50 13.4K
10:16 66.55 66.55 66.50 66.55 2.1K
10:17 66.60 66.60 66.60 66.60 0.1K
10:18 66.50 66.65 66.50 66.65 18.0K
10:19 66.70 66.70 66.65 66.65 2.3K
10:20 66.70 66.70 66.70 66.70 0.5K
10:21 66.75 66.75 66.75 66.75 0.8K
10:22 66.75 66.80 66.70 66.70 13.9K
10:28 66.75 66.80 66.75 66.80 0.0K
10:29 66.80 66.80 66.75 66.75 1.2K
10:30 66.85 66.85 66.85 66.85 3.3K
10:31 66.85 66.85 66.85 66.85 1.0K
10:32 66.90 66.90 66.90 66.90 11.8K
10:33 67.00 67.05 66.95 67.05 6.8K
10:34 66.95 67.05 66.95 67.05 0.1K
10:35 67.05 67.05 67.05 67.05 1.3K
10:36 67.15 67.25 67.15 67.25 1.7K
10:37 67.25 67.25 67.25 67.25 51.0K
10:38 67.30 67.30 67.20 67.20 0.5K
10:39 67.30 67.30 67.20 67.20 2.1K
10:41 67.25 67.25 67.25 67.25 0.8K
10:42 67.20 67.20 67.20 67.20 3.0K
10:43 67.30 67.30 67.30 67.30 0.5K
10:45 67.30 67.30 67.30 67.30 0.0K
10:46 67.35 67.35 67.35 67.35 1.1K
10:47 67.40 67.40 67.40 67.40 0.1K
10:48 67.40 67.40 67.40 67.40 0.3K
10:49 67.45 67.45 67.45 67.45 0.0K
10:50 67.45 67.45 67.45 67.45 1.0K
10:52 67.50 67.50 67.50 67.50 0.0K
10:53 67.50 67.50 67.50 67.50 0.1K
10:54 67.45 67.50 67.40 67.50 3.5K
10:55 67.45 67.45 67.45 67.45 0.2K
10:56 67.45 67.50 67.40 67.40 50.1K
10:57 67.45 67.45 67.45 67.45 0.1K
10:58 67.50 67.60 67.50 67.60 3.6K
10:59 67.60 67.65 67.60 67.65 3.3K
11:00 67.80 67.80 67.75 67.80 3.5K
11:01 67.85 67.90 67.80 67.90 3.7K
11:02 67.90 67.90 67.90 67.90 0.5K
11:04 67.80 67.80 67.80 67.80 3.5K
11:05 67.80 67.80 67.75 67.80 4.3K
11:06 67.85 67.85 67.85 67.85 0.7K
11:07 67.90 67.90 67.80 67.80 0.0K
11:08 67.80 67.90 67.80 67.90 0.4K
11:11 67.95 68.00 67.95 67.95 1.9K
11:12 68.00 68.00 67.95 67.95 0.4K
11:13 68.00 68.00 68.00 68.00 0.0K
11:14 68.00 68.05 68.00 68.05 2.3K
11:15 68.05 68.10 68.05 68.10 1.6K
11:16 68.05 68.10 68.05 68.10 3.3K
11:17 68.20 68.20 68.10 68.10 0.0K
11:19 68.20 68.20 68.10 68.10 1.5K
11:20 68.15 68.15 68.15 68.15 0.4K
11:21 68.05 68.05 67.80 67.80 15.7K
11:22 67.90 67.90 67.80 67.80 0.2K
11:23 67.90 67.95 67.90 67.95 1.2K
11:25 67.90 67.90 67.90 67.90 3.6K
11:26 68.00 68.00 68.00 68.00 1.2K
11:27 67.95 67.95 67.95 67.95 2.0K
11:28 68.00 68.00 68.00 68.00 0.5K
11:29 68.05 68.05 68.05 68.05 0.1K
11:30 68.15 68.15 68.15 68.15 2.2K
11:31 68.15 68.15 68.15 68.15 2.8K
11:32 68.10 68.15 68.10 68.15 0.7K
11:33 68.15 68.20 68.15 68.20 1.5K
11:34 68.15 68.25 68.15 68.20 0.7K
11:35 68.25 68.25 68.20 68.20 1.3K
11:36 68.15 68.15 68.05 68.05 2.1K
11:37 68.15 68.15 68.15 68.15 0.1K
11:39 68.05 68.05 68.05 68.05 1.3K
11:42 68.05 68.10 68.05 68.10 0.7K
11:44 68.15 68.15 68.15 68.15 0.6K
11:45 68.30 68.30 68.20 68.20 9.5K
11:46 68.15 68.15 68.10 68.10 1.0K
11:47 68.10 68.10 68.05 68.05 10.7K
11:48 68.15 68.15 68.15 68.15 1.8K
11:49 68.15 68.15 68.15 68.15 1.4K
11:50 67.95 67.95 67.95 67.95 0.7K
11:51 67.90 67.90 67.90 67.90 0.5K
11:52 67.85 67.85 67.85 67.85 0.5K
11:58 67.75 67.75 67.75 67.75 0.4K
12:00 67.95 67.95 67.95 67.95 0.1K
12:03 67.90 67.90 67.90 67.90 1.2K
12:05 67.95 67.95 67.95 67.95 0.0K
12:06 67.90 67.90 67.90 67.90 0.0K
12:07 67.95 68.00 67.95 68.00 0.4K
12:08 67.95 67.95 67.95 67.95 0.6K
12:10 67.90 67.90 67.90 67.90 0.0K
12:11 67.95 67.95 67.95 67.95 0.0K
12:15 67.95 67.95 67.95 67.95 0.3K
12:16 68.00 68.00 67.95 67.95 0.2K
12:17 67.95 67.95 67.95 67.95 0.6K
12:18 68.00 68.00 68.00 68.00 1.7K
12:20 67.90 68.00 67.90 68.00 0.5K
12:24 68.00 68.00 67.90 67.90 0.4K
12:25 68.00 68.00 68.00 68.00 0.2K
12:26 67.90 67.90 67.90 67.90 0.1K
12:29 68.00 68.00 67.90 68.00 0.2K
12:30 68.00 68.05 68.00 68.05 9.0K
12:32 67.95 67.95 67.85 67.85 4.6K
12:33 67.80 67.85 67.70 67.70 5.7K
12:36 67.85 67.85 67.85 67.85 0.2K
12:37 67.80 67.80 67.80 67.80 0.0K
12:39 67.90 67.90 67.80 67.80 0.0K
12:40 67.80 67.80 67.80 67.80 0.2K
12:42 67.90 67.90 67.90 67.90 0.3K
12:43 67.95 67.95 67.95 67.95 0.0K
12:45 67.95 67.95 67.95 67.95 0.1K
12:46 67.95 67.95 67.95 67.95 0.2K
12:47 67.95 67.95 67.95 67.95 0.3K
12:48 67.95 67.95 67.95 67.95 1.0K
12:49 67.90 67.90 67.90 67.90 0.0K
12:51 68.00 68.00 68.00 68.00 0.2K
12:52 68.00 68.00 68.00 68.00 1.2K
12:54 67.85 67.85 67.85 67.85 2.6K
12:56 67.90 67.90 67.90 67.90 0.9K
12:58 67.90 67.95 67.90 67.95 0.0K
13:00 67.85 67.90 67.85 67.85 0.5K
13:01 68.00 68.00 68.00 68.00 0.0K
13:02 67.90 67.90 67.90 67.90 0.1K
13:03 67.95 67.95 67.95 67.95 0.0K
13:04 67.95 68.00 67.95 68.00 0.5K
13:05 67.90 67.90 67.90 67.90 0.0K
13:06 68.00 68.00 68.00 68.00 0.4K
13:07 68.00 68.00 68.00 68.00 0.0K
13:09 68.00 68.00 68.00 68.00 0.0K
13:10 68.00 68.00 67.95 67.95 2.9K
13:11 68.00 68.00 68.00 68.00 0.0K
13:12 68.00 68.00 68.00 68.00 0.1K
13:13 68.00 68.00 68.00 68.00 0.0K
13:15 67.95 68.00 67.95 68.00 1.8K
13:16 67.95 67.95 67.95 67.95 0.3K
13:18 68.05 68.05 68.05 68.05 0.0K
13:19 67.90 67.90 67.90 67.90 1.7K
13:20 67.95 67.95 67.95 67.95 0.2K
13:21 67.95 67.95 67.75 67.75 4.0K
13:22 67.80 67.80 67.80 67.80 0.4K
13:23 67.80 67.85 67.80 67.85 1.8K
13:24 67.75 67.75 67.75 67.75 0.0K
13:25 67.85 67.85 67.85 67.85 0.0K
13:26 67.75 67.75 67.75 67.75 0.0K
13:28 67.85 67.85 67.85 67.85 0.0K
13:30 67.85 67.85 67.75 67.75 0.0K
13:31 67.85 67.85 67.75 67.75 0.2K
13:32 67.85 67.85 67.85 67.85 0.0K
13:33 67.85 67.85 67.85 67.85 0.3K
13:34 67.90 67.90 67.90 67.90 0.0K
13:36 67.90 67.90 67.90 67.90 0.0K
13:37 67.80 67.80 67.80 67.80 2.2K
13:40 67.70 67.80 67.70 67.80 0.3K
13:41 67.80 67.80 67.80 67.80 0.9K
13:49 67.80 67.80 67.80 67.80 0.0K
13:51 67.85 67.85 67.85 67.85 0.6K
13:53 67.85 67.85 67.80 67.80 0.1K
13:54 67.80 67.80 67.80 67.80 0.1K
13:56 67.90 67.90 67.80 67.80 1.0K
13:57 67.90 67.90 67.90 67.90 0.5K
13:58 67.90 67.90 67.90 67.90 0.5K
13:59 67.90 67.90 67.90 67.90 0.0K
14:00 67.90 67.90 67.90 67.90 0.1K
14:01 67.95 67.95 67.95 67.95 5.8K
14:02 67.95 67.95 67.85 67.85 3.4K
14:05 67.90 67.90 67.90 67.90 0.0K
14:08 67.85 67.85 67.85 67.85 0.5K
14:10 67.85 67.85 67.75 67.75 0.4K
14:11 67.75 67.75 67.75 67.75 0.0K
14:12 67.80 67.80 67.80 67.80 1.2K
14:14 67.80 67.80 67.80 67.80 0.0K
14:15 67.75 67.75 67.60 67.60 5.8K
14:16 67.55 67.60 67.55 67.60 2.9K
14:18 67.55 67.55 67.55 67.55 0.0K
14:21 67.70 67.70 67.70 67.70 4.3K
14:23 67.70 67.70 67.60 67.60 2.3K
14:24 67.70 67.70 67.70 67.70 0.0K
14:25 67.60 67.70 67.60 67.70 0.0K
14:27 67.70 67.70 67.70 67.70 0.2K
14:28 67.60 67.60 67.50 67.50 6.7K
14:29 67.50 67.50 67.45 67.45 0.1K
14:30 67.50 67.50 67.50 67.50 0.6K
14:31 67.45 67.45 67.45 67.45 0.0K
14:34 67.50 67.50 67.50 67.50 3.8K
14:36 67.40 67.40 67.40 67.40 0.8K
14:37 67.35 67.35 67.35 67.35 0.1K
14:40 67.35 67.35 67.35 67.35 0.8K
14:41 67.40 67.45 67.40 67.45 4.5K
14:42 67.45 67.45 67.45 67.45 0.0K
14:44 67.40 67.40 67.40 67.40 1.5K
14:45 67.40 67.40 67.40 67.40 2.5K
14:46 67.45 67.45 67.45 67.45 1.4K
14:47 67.45 67.50 67.45 67.50 1.5K
14:50 67.50 67.50 67.50 67.50 0.2K
14:53 67.45 67.45 67.45 67.45 0.2K
14:54 67.45 67.50 67.45 67.50 4.3K
14:57 67.40 67.40 67.40 67.40 0.1K
14:58 67.50 67.50 67.45 67.45 0.9K
14:59 67.50 67.50 67.45 67.45 1.5K
15:00 67.55 67.55 67.55 67.55 0.0K
15:01 67.50 67.50 67.50 67.50 0.0K
15:09 67.65 67.65 67.65 67.65 0.1K
15:12 67.70 67.70 67.70 67.70 0.0K
15:15 67.65 67.65 67.65 67.65 0.0K
15:18 67.70 67.70 67.70 67.70 0.2K
15:19 67.70 67.70 67.70 67.70 1.0K
15:20 67.60 67.60 67.60 67.60 3.9K
15:23 67.60 67.60 67.60 67.60 0.5K
15:26 67.60 67.60 67.60 67.60 0.0K
15:27 67.60 67.65 67.60 67.65 0.3K
15:28 67.70 67.75 67.70 67.75 1.6K
15:29 67.80 67.80 67.80 67.80 0.0K
15:33 67.70 67.75 67.70 67.75 6.2K
15:34 67.80 67.80 67.80 67.80 0.5K
15:35 67.85 67.85 67.85 67.85 0.4K
15:36 67.85 67.85 67.85 67.85 0.4K
15:37 67.90 67.95 67.90 67.95 0.7K
15:38 67.85 67.85 67.85 67.85 4.6K
15:39 67.90 67.90 67.90 67.90 0.5K
15:40 67.95 67.95 67.95 67.95 0.0K
15:41 67.95 67.95 67.95 67.95 0.2K
15:42 67.95 67.95 67.90 67.90 1.0K
15:43 67.95 67.95 67.90 67.90 1.9K
15:44 67.95 67.95 67.95 67.95 0.0K
15:46 67.95 67.95 67.95 67.95 0.5K
15:50 67.80 67.80 67.80 67.80 1.5K
15:51 67.80 67.85 67.80 67.85 0.3K
15:52 67.85 67.85 67.85 67.85 0.2K
15:53 67.85 67.95 67.85 67.95 1.1K
15:55 67.95 67.95 67.95 67.95 0.2K
15:56 68.00 68.05 67.95 67.95 7.9K
15:57 67.90 67.90 67.90 67.90 1.1K
15:58 67.85 67.85 67.85 67.85 1.6K
15:59 67.80 67.90 67.80 67.90 5.0K
16:03 67.85 67.90 67.85 67.85 1.5K
16:04 67.80 67.80 67.75 67.75 1.4K
16:05 67.80 67.80 67.80 67.80 0.0K
16:07 67.90 67.90 67.90 67.90 0.6K
16:10 67.85 67.90 67.85 67.85 4.7K
16:13 67.90 67.95 67.90 67.95 1.6K
16:14 67.90 67.90 67.90 67.90 1.3K
16:19 67.90 67.90 67.85 67.85 2.1K
16:20 67.90 67.95 67.90 67.95 1.2K
16:21 67.95 68.00 67.95 68.00 0.5K
16:22 68.00 68.00 67.90 67.90 5.9K
16:23 67.95 67.95 67.95 67.95 0.0K
16:24 67.95 67.95 67.95 67.95 0.6K
16:25 68.00 68.00 67.90 67.90 3.8K
16:26 67.95 67.95 67.90 67.90 0.2K
16:30 67.95 67.95 67.95 67.95 35.3K
16:33 68.00 68.00 68.00 68.00 0.8K
16:34 68.00 68.00 68.00 68.00 0.0K
16:35 67.95 67.95 67.95 67.95 0.1K
16:36 67.90 67.90 67.90 67.90 4.9K
16:38 67.95 67.95 67.95 67.95 0.2K
16:44 67.80 67.80 67.80 67.80 3.7K
16:45 67.85 67.90 67.85 67.85 1.5K
16:46 67.85 67.85 67.85 67.85 0.8K
16:47 67.90 67.90 67.90 67.90 0.8K
16:50 67.90 67.90 67.90 67.90 0.4K
16:52 67.90 67.90 67.90 67.90 0.2K
16:53 67.95 68.00 67.95 68.00 1.0K
16:55 68.05 68.05 68.05 68.05 2.2K
16:56 68.10 68.10 68.10 68.10 2.0K
16:57 68.15 68.15 68.10 68.10 1.8K
16:58 68.15 68.15 68.10 68.10 1.5K
16:59 68.10 68.10 68.05 68.10 0.6K
17:00 68.15 68.15 68.10 68.10 0.4K
17:01 68.10 68.15 68.05 68.15 2.3K
17:02 68.10 68.15 68.10 68.15 0.6K
17:03 68.20 68.20 68.20 68.20 0.3K
17:04 68.25 68.25 68.25 68.25 0.1K
17:05 68.25 68.25 68.25 68.25 0.0K
17:06 68.20 68.25 68.20 68.25 0.2K
17:07 68.15 68.20 68.15 68.20 0.4K
17:08 68.20 68.20 68.20 68.20 0.6K
17:11 68.20 68.20 68.20 68.20 0.2K
17:12 68.15 68.15 68.05 68.05 7.4K
17:13 68.05 68.05 68.05 68.05 0.3K
17:14 68.05 68.05 68.05 68.05 0.0K
17:15 68.10 68.10 68.10 68.10 2.8K
17:16 68.05 68.05 68.05 68.05 0.3K
17:17 68.00 68.00 68.00 68.00 0.9K
17:18 67.95 68.00 67.95 68.00 2.3K
17:20 68.05 68.15 68.05 68.15 3.6K
17:21 68.10 68.10 68.10 68.10 1.5K
17:22 68.15 68.15 68.10 68.10 5.0K
17:23 68.15 68.15 68.10 68.10 3.0K
17:24 68.10 68.10 68.05 68.05 3.1K
17:29 68.30 68.30 68.30 68.30 0.0K
17:30 68.30 68.30 68.30 68.30 246.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음