Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 68.00 68.05 68.00 68.05 14.8K
09:01 68.10 68.10 68.10 68.10 0.6K
09:02 68.05 68.05 68.05 68.05 0.7K
09:03 67.95 67.95 67.90 67.95 0.3K
09:05 67.80 67.80 67.75 67.75 0.2K
09:06 67.65 67.70 67.60 67.60 1.0K
09:07 67.50 67.70 67.50 67.70 1.1K
09:08 67.75 67.75 67.55 67.55 3.3K
09:09 67.60 67.80 67.60 67.60 3.2K
09:10 67.65 67.65 67.65 67.65 0.1K
09:12 67.60 67.80 67.60 67.80 0.1K
09:15 67.90 68.10 67.90 68.05 3.3K
09:17 68.20 68.20 68.20 68.20 3.8K
09:18 68.20 68.20 68.20 68.20 0.0K
09:19 68.20 68.35 68.20 68.35 3.5K
09:23 68.20 68.20 68.10 68.10 5.7K
09:24 68.10 68.15 68.00 68.15 2.6K
09:26 68.20 68.20 68.15 68.15 0.5K
09:27 68.20 68.20 68.10 68.10 3.0K
09:28 68.15 68.20 68.15 68.15 2.4K
09:29 68.10 68.25 68.10 68.25 0.1K
09:30 68.15 68.20 68.15 68.15 2.0K
09:31 68.15 68.15 68.15 68.15 0.9K
09:32 68.10 68.10 68.10 68.10 4.0K
09:33 68.05 68.20 68.05 68.20 0.6K
09:35 68.25 68.25 68.25 68.25 0.1K
09:38 68.30 68.45 68.30 68.45 0.9K
09:39 68.40 68.40 68.40 68.40 0.0K
09:42 68.40 68.40 68.30 68.30 5.3K
09:47 68.40 68.40 68.30 68.30 3.1K
09:48 68.35 68.35 68.30 68.30 2.6K
09:49 68.30 68.35 68.30 68.35 0.3K
09:51 68.35 68.35 68.30 68.30 1.6K
09:52 68.25 68.25 68.20 68.20 1.3K
09:54 68.25 68.25 68.25 68.25 0.1K
09:55 68.15 68.25 68.15 68.25 0.6K
09:58 68.25 68.25 68.20 68.20 1.0K
09:59 68.20 68.20 68.20 68.20 0.8K
10:01 68.25 68.25 68.20 68.20 0.1K
10:04 68.20 68.20 68.15 68.15 1.6K
10:05 68.10 68.15 68.05 68.05 3.1K
10:06 68.05 68.10 68.05 68.10 0.1K
10:07 68.00 68.00 68.00 68.00 2.1K
10:09 67.95 67.95 67.90 67.90 2.1K
10:11 67.95 67.95 67.95 67.95 0.0K
10:12 67.95 67.95 67.95 67.95 0.1K
10:13 68.00 68.00 68.00 68.00 0.5K
10:14 68.00 68.00 68.00 68.00 0.7K
10:15 67.75 67.75 67.75 67.75 8.9K
10:18 68.00 68.00 67.95 67.95 0.4K
10:19 67.90 67.90 67.90 67.90 0.6K
10:20 67.90 67.90 67.85 67.85 0.0K
10:21 67.85 67.85 67.55 67.55 22.7K
10:22 67.60 67.60 67.60 67.60 0.3K
10:24 67.60 67.60 67.40 67.40 5.4K
10:25 67.35 67.45 67.35 67.40 0.7K
10:26 67.55 67.65 67.55 67.65 0.6K
10:27 67.60 67.65 67.60 67.65 0.3K
10:28 67.55 67.55 67.55 67.55 3.1K
10:29 67.50 67.50 67.45 67.50 1.3K
10:30 67.45 67.45 67.45 67.45 0.4K
10:32 67.45 67.55 67.45 67.55 0.1K
10:33 67.55 67.55 67.45 67.45 0.2K
10:34 67.45 67.55 67.45 67.50 2.0K
10:35 67.55 67.55 67.55 67.55 0.0K
10:36 67.60 67.60 67.55 67.55 6.5K
10:37 67.50 67.50 67.50 67.50 1.5K
10:38 67.45 67.45 67.45 67.45 0.4K
10:40 67.40 67.40 67.40 67.40 0.3K
10:42 67.40 67.45 67.40 67.45 0.4K
10:43 67.50 67.50 67.50 67.50 0.0K
10:44 67.45 67.45 67.45 67.45 1.5K
10:45 67.45 67.45 67.45 67.45 0.4K
10:46 67.45 67.45 67.45 67.45 0.4K
10:47 67.45 67.45 67.45 67.45 0.2K
10:48 67.40 67.50 67.40 67.50 0.3K
10:50 67.40 67.40 67.40 67.40 0.2K
10:51 67.40 67.40 67.40 67.40 0.0K
10:53 67.15 67.25 67.15 67.20 5.8K
10:54 67.20 67.30 67.20 67.30 0.7K
10:55 67.20 67.20 67.20 67.20 0.4K
10:56 67.15 67.15 67.15 67.15 0.1K
10:57 67.15 67.15 67.10 67.10 1.0K
10:58 67.10 67.20 67.10 67.20 0.1K
11:00 67.15 67.15 67.10 67.10 0.7K
11:01 67.05 67.20 67.05 67.10 4.7K
11:03 67.25 67.25 67.25 67.25 2.3K
11:05 67.20 67.20 67.20 67.20 0.0K
11:06 67.15 67.15 67.15 67.15 1.9K
11:07 67.20 67.25 67.20 67.25 1.6K
11:08 67.20 67.20 67.20 67.20 0.2K
11:09 67.25 67.25 67.25 67.25 0.7K
11:10 67.25 67.25 67.25 67.25 3.8K
11:11 67.15 67.15 67.15 67.15 0.5K
11:12 67.20 67.20 67.20 67.20 1.9K
11:16 67.30 67.35 67.30 67.35 0.9K
11:17 67.35 67.35 67.35 67.35 0.0K
11:20 67.30 67.30 67.30 67.30 1.6K
11:21 67.35 67.35 67.35 67.35 0.1K
11:22 67.25 67.25 67.25 67.25 0.0K
11:23 67.25 67.25 67.25 67.25 0.4K
11:24 67.20 67.20 67.20 67.20 4.5K
11:26 67.15 67.15 67.15 67.15 0.0K
11:27 67.25 67.25 67.25 67.25 0.1K
11:29 67.20 67.20 67.20 67.20 0.0K
11:31 67.40 67.45 67.40 67.45 2.7K
11:32 67.45 67.45 67.45 67.45 1.7K
11:33 67.50 67.50 67.50 67.50 1.6K
11:34 67.65 67.65 67.65 67.65 4.1K
11:35 67.65 67.65 67.65 67.65 0.2K
11:36 67.60 67.60 67.60 67.60 1.7K
11:37 67.75 67.75 67.75 67.75 1.0K
11:39 67.65 67.75 67.65 67.75 0.0K
11:40 67.60 67.60 67.60 67.60 3.6K
11:41 67.55 67.55 67.55 67.55 1.9K
11:42 67.50 67.50 67.50 67.50 0.0K
11:43 67.45 67.45 67.45 67.45 0.9K
11:44 67.45 67.45 67.45 67.45 3.7K
11:45 67.55 67.55 67.55 67.55 0.1K
11:46 67.40 67.40 67.40 67.40 2.9K
11:48 67.40 67.40 67.40 67.40 0.8K
11:55 67.40 67.40 67.30 67.35 3.2K
11:56 67.30 67.30 67.30 67.30 0.2K
11:57 67.30 67.30 67.30 67.30 0.3K
11:58 67.35 67.35 67.35 67.35 0.9K
11:59 67.35 67.35 67.35 67.35 0.0K
12:00 67.30 67.30 67.30 67.30 0.2K
12:01 67.35 67.35 67.35 67.35 0.0K
12:03 67.30 67.30 67.30 67.30 0.2K
12:04 67.30 67.30 67.30 67.30 0.0K
12:05 67.30 67.30 67.30 67.30 0.1K
12:06 67.30 67.30 67.30 67.30 0.2K
12:10 67.30 67.30 67.30 67.30 0.0K
12:12 67.40 67.40 67.30 67.30 1.9K
12:13 67.30 67.30 67.30 67.30 0.3K
12:14 67.30 67.30 67.30 67.30 0.6K
12:16 67.25 67.25 67.25 67.25 0.0K
12:20 67.35 67.35 67.35 67.35 0.0K
12:31 67.30 67.30 67.30 67.30 2.3K
12:33 67.25 67.25 67.25 67.25 0.2K
12:34 67.25 67.25 67.25 67.25 1.0K
12:35 67.20 67.20 67.20 67.20 0.1K
12:36 67.20 67.20 67.20 67.20 0.1K
12:39 67.20 67.20 67.20 67.20 0.0K
12:40 67.20 67.20 67.20 67.20 6.0K
12:41 67.20 67.20 67.20 67.20 0.0K
12:42 67.15 67.15 67.15 67.15 0.0K
12:46 67.20 67.25 67.15 67.20 6.4K
12:47 67.20 67.20 67.20 67.20 0.5K
12:51 67.30 67.30 67.30 67.30 0.2K
12:52 67.30 67.35 67.30 67.35 1.4K
12:56 67.40 67.50 67.40 67.50 2.2K
12:57 67.45 67.45 67.45 67.45 0.0K
12:58 67.45 67.45 67.45 67.45 0.0K
12:59 67.45 67.45 67.45 67.45 0.1K
13:00 67.50 67.50 67.45 67.45 11.2K
13:01 67.45 67.45 67.40 67.40 0.3K
13:02 67.45 67.50 67.45 67.50 3.4K
13:03 67.45 67.50 67.45 67.50 1.0K
13:04 67.50 67.50 67.40 67.40 4.0K
13:05 67.45 67.45 67.35 67.35 3.6K
13:07 67.30 67.30 67.30 67.30 0.0K
13:08 67.30 67.30 67.30 67.30 0.0K
13:11 67.30 67.30 67.30 67.30 0.1K
13:12 67.30 67.30 67.30 67.30 0.2K
13:14 67.30 67.30 67.30 67.30 1.7K
13:16 67.30 67.30 67.30 67.30 0.2K
13:17 67.35 67.35 67.25 67.30 0.9K
13:18 67.25 67.25 67.25 67.25 0.7K
13:20 67.25 67.25 67.25 67.25 0.1K
13:21 67.35 67.35 67.35 67.35 0.3K
13:23 67.25 67.25 67.25 67.25 0.1K
13:24 67.25 67.25 67.25 67.25 0.1K
13:25 67.35 67.35 67.35 67.35 1.8K
13:27 67.35 67.35 67.35 67.35 0.2K
13:28 67.40 67.40 67.40 67.40 0.0K
13:29 67.35 67.40 67.35 67.35 0.6K
13:30 67.35 67.35 67.35 67.35 0.1K
13:31 67.50 67.50 67.45 67.45 5.7K
13:34 67.55 67.55 67.55 67.55 0.8K
13:35 67.50 67.50 67.50 67.50 1.3K
13:36 67.45 67.45 67.45 67.45 1.1K
13:38 67.35 67.35 67.35 67.35 0.0K
13:39 67.35 67.35 67.30 67.35 112.5K
13:40 67.35 67.35 67.35 67.35 0.1K
13:41 67.35 67.45 67.30 67.45 5.3K
13:42 67.35 67.35 67.35 67.35 1.2K
13:43 67.40 67.40 67.40 67.40 0.0K
13:44 67.35 67.45 67.35 67.45 2.2K
13:45 67.35 67.40 67.35 67.35 2.7K
13:47 67.35 67.35 67.35 67.35 0.0K
13:48 67.50 67.50 67.45 67.45 3.2K
13:50 67.40 67.40 67.40 67.40 0.0K
13:51 67.40 67.40 67.40 67.40 0.0K
13:52 67.40 67.45 67.40 67.45 2.5K
13:53 67.45 67.45 67.45 67.45 0.0K
13:54 67.45 67.45 67.45 67.45 0.8K
13:56 67.45 67.45 67.25 67.25 5.3K
13:57 67.25 67.25 67.25 67.25 0.5K
13:59 67.25 67.25 67.25 67.25 0.1K
14:00 67.20 67.20 67.20 67.20 0.5K
14:01 67.20 67.30 67.20 67.25 3.4K
14:06 67.20 67.30 67.20 67.30 4.4K
14:07 67.25 67.35 67.25 67.35 1.8K
14:08 67.30 67.30 67.30 67.30 5.8K
14:11 67.30 67.30 67.30 67.30 0.7K
14:13 67.25 67.30 67.20 67.20 10.3K
14:14 67.20 67.20 67.20 67.20 0.8K
14:16 67.20 67.20 67.20 67.20 1.0K
14:17 67.25 67.25 67.20 67.20 0.0K
14:19 67.15 67.15 67.15 67.15 0.8K
14:21 67.10 67.10 67.10 67.10 0.2K
14:22 67.10 67.15 67.10 67.15 1.6K
14:23 67.10 67.10 67.10 67.10 0.0K
14:27 67.10 67.15 67.10 67.15 3.5K
14:28 67.10 67.10 67.10 67.10 0.5K
14:29 67.20 67.20 67.20 67.20 4.2K
14:30 67.20 67.25 67.15 67.15 6.8K
14:31 67.10 67.10 67.10 67.10 2.0K
14:32 67.15 67.15 67.15 67.15 1.2K
14:33 67.10 67.10 67.05 67.05 1.6K
14:35 67.10 67.15 67.10 67.15 0.0K
14:36 67.05 67.05 67.05 67.05 0.3K
14:37 67.15 67.15 67.15 67.15 0.1K
14:39 67.05 67.05 67.05 67.05 0.0K
14:40 67.05 67.15 67.05 67.15 0.1K
14:45 67.15 67.15 67.10 67.10 1.7K
14:47 67.15 67.15 67.15 67.15 2.5K
14:48 67.10 67.10 67.10 67.10 5.2K
14:51 67.15 67.15 67.15 67.15 0.7K
14:53 67.15 67.15 67.05 67.05 3.0K
14:54 67.00 67.00 67.00 67.00 2.1K
14:55 67.00 67.00 66.95 66.95 0.2K
14:56 66.95 67.05 66.95 66.95 1.3K
14:57 66.95 67.00 66.95 66.95 1.1K
14:58 66.95 67.10 66.95 67.05 6.5K
15:00 67.10 67.10 67.10 67.10 2.8K
15:01 67.15 67.15 67.15 67.15 1.3K
15:02 67.15 67.30 67.15 67.30 3.5K
15:03 67.25 67.25 67.25 67.25 0.8K
15:04 67.20 67.20 67.20 67.20 0.8K
15:06 67.10 67.10 67.10 67.10 2.7K
15:08 67.10 67.10 67.10 67.10 0.0K
15:09 67.05 67.05 67.05 67.05 0.9K
15:10 67.00 67.00 67.00 67.00 7.7K
15:13 66.95 66.95 66.95 66.95 0.4K
15:14 66.90 66.90 66.90 66.90 1.6K
15:15 66.85 66.85 66.85 66.85 6.0K
15:16 66.85 67.00 66.85 66.90 10.8K
15:19 67.00 67.00 67.00 67.00 1.6K
15:20 67.05 67.05 67.05 67.05 1.3K
15:25 67.00 67.05 67.00 67.00 1.7K
15:26 67.05 67.05 67.00 67.00 1.3K
15:27 67.00 67.00 67.00 67.00 0.0K
15:28 67.10 67.10 67.10 67.10 0.2K
15:30 67.05 67.05 66.95 66.95 9.2K
15:31 66.90 66.95 66.90 66.95 5.2K
15:33 67.00 67.15 67.00 67.15 7.6K
15:35 67.20 67.20 67.20 67.20 0.0K
15:37 67.10 67.10 67.10 67.10 0.1K
15:38 67.20 67.20 67.20 67.20 0.0K
15:42 67.00 67.00 67.00 67.00 15.2K
15:43 67.10 67.10 67.10 67.10 4.3K
15:44 67.10 67.25 67.10 67.25 5.9K
15:45 67.25 67.25 67.25 67.25 0.3K
15:46 67.25 67.50 67.25 67.50 2.4K
15:50 67.60 67.60 67.55 67.55 8.0K
15:51 67.55 67.55 67.50 67.50 0.5K
15:52 67.45 67.45 67.45 67.45 0.9K
15:53 67.45 67.45 67.45 67.45 1.1K
15:54 67.50 67.50 67.50 67.50 0.0K
15:55 67.50 67.50 67.45 67.45 0.5K
15:56 67.50 67.50 67.50 67.50 1.0K
15:57 67.45 67.45 67.45 67.45 0.6K
15:58 67.45 67.45 67.45 67.45 2.6K
15:59 67.50 67.55 67.45 67.45 3.0K
16:00 67.40 67.45 67.40 67.45 2.2K
16:01 67.40 67.45 67.40 67.45 1.6K
16:02 67.40 67.40 67.40 67.40 0.1K
16:03 67.45 67.45 67.40 67.40 7.1K
16:04 67.45 67.45 67.30 67.30 10.0K
16:05 67.35 67.35 67.30 67.30 5.1K
16:07 67.30 67.30 67.20 67.20 6.8K
16:08 67.25 67.25 67.20 67.25 1.8K
16:09 67.25 67.30 67.25 67.25 2.5K
16:11 67.20 67.20 67.20 67.20 2.5K
16:12 67.20 67.20 67.20 67.20 2.1K
16:14 67.15 67.15 67.15 67.15 0.8K
16:20 67.15 67.15 67.15 67.15 0.1K
16:21 67.10 67.10 67.05 67.05 1.2K
16:22 67.10 67.10 67.10 67.10 0.2K
16:24 67.10 67.10 67.10 67.10 0.1K
16:25 67.05 67.05 67.05 67.05 1.0K
16:27 67.05 67.10 67.05 67.10 1.0K
16:30 67.20 67.20 67.20 67.20 1.0K
16:31 67.20 67.20 67.15 67.15 2.4K
16:32 67.25 67.25 67.20 67.20 1.8K
16:37 67.15 67.15 67.15 67.15 3.7K
16:38 67.10 67.10 67.10 67.10 0.2K
16:39 67.20 67.30 67.20 67.30 19.1K
16:40 67.45 67.45 67.40 67.40 7.6K
16:41 67.35 67.35 67.35 67.35 1.1K
16:42 67.35 67.35 67.35 67.35 0.9K
16:43 67.35 67.35 67.35 67.35 1.5K
16:44 67.40 67.40 67.40 67.40 6.5K
16:45 67.40 67.45 67.40 67.40 35.6K
16:47 67.40 67.40 67.40 67.40 2.3K
16:48 67.40 67.40 67.40 67.40 7.8K
16:49 67.40 67.40 67.40 67.40 12.3K
16:50 67.40 67.50 67.40 67.50 8.5K
16:51 67.50 67.50 67.50 67.50 4.1K
16:52 67.55 67.70 67.55 67.70 2.3K
16:53 67.65 67.75 67.65 67.75 0.0K
16:54 67.75 67.85 67.75 67.80 4.0K
16:55 67.80 67.90 67.80 67.90 0.4K
16:56 67.85 67.85 67.85 67.85 1.8K
16:57 67.95 67.95 67.80 67.85 4.6K
16:58 67.80 67.80 67.80 67.80 0.6K
17:00 67.80 67.85 67.80 67.85 4.7K
17:01 67.70 67.70 67.55 67.55 8.8K
17:02 67.60 67.60 67.60 67.60 0.0K
17:03 67.60 67.65 67.60 67.65 1.6K
17:05 67.65 67.65 67.60 67.60 0.4K
17:06 67.60 67.60 67.60 67.60 1.8K
17:07 67.60 67.60 67.60 67.60 0.0K
17:08 67.45 67.55 67.45 67.45 14.7K
17:10 67.40 67.40 67.40 67.40 3.6K
17:11 67.40 67.50 67.40 67.40 25.5K
17:12 67.40 67.40 67.40 67.40 0.6K
17:13 67.40 67.40 67.40 67.40 5.6K
17:14 67.40 67.40 67.40 67.40 2.1K
17:15 67.40 67.40 67.40 67.40 16.7K
17:16 67.40 67.40 67.40 67.40 6.1K
17:17 67.40 67.40 67.35 67.35 3.5K
17:18 67.40 67.40 67.25 67.25 5.6K
17:19 67.15 67.15 67.15 67.15 4.1K
17:20 67.15 67.15 67.15 67.15 2.2K
17:21 67.25 67.35 67.20 67.35 3.9K
17:22 67.40 67.50 67.40 67.50 1.5K
17:24 67.40 67.50 67.35 67.50 5.2K
17:30 67.75 67.75 67.75 67.75 160.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음