39.30
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 67.60 | 67.60 | 67.45 | 67.45 | 8.1K |
| 09:01 | 67.55 | 67.55 | 67.55 | 67.55 | 0.7K |
| 09:04 | 67.70 | 67.85 | 67.70 | 67.85 | 2.6K |
| 09:05 | 67.85 | 67.90 | 67.85 | 67.90 | 0.6K |
| 09:06 | 68.05 | 68.05 | 68.05 | 68.05 | 6.1K |
| 09:07 | 68.05 | 68.15 | 68.05 | 68.15 | 1.8K |
| 09:08 | 68.20 | 68.30 | 68.15 | 68.20 | 11.1K |
| 09:09 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 09:10 | 68.20 | 68.35 | 68.20 | 68.35 | 0.1K |
| 09:12 | 68.25 | 68.25 | 68.25 | 68.25 | 0.3K |
| 09:13 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 09:14 | 68.25 | 68.30 | 68.25 | 68.30 | 1.7K |
| 09:15 | 68.20 | 68.25 | 68.10 | 68.10 | 4.4K |
| 09:16 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 09:18 | 68.15 | 68.15 | 68.15 | 68.15 | 1.0K |
| 09:20 | 68.20 | 68.25 | 68.20 | 68.25 | 0.0K |
| 09:21 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 09:22 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 09:23 | 68.30 | 68.30 | 68.30 | 68.30 | 0.8K |
| 09:24 | 68.30 | 68.30 | 68.30 | 68.30 | 0.5K |
| 09:25 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 09:26 | 68.25 | 68.25 | 68.25 | 68.25 | 0.1K |
| 09:27 | 68.30 | 68.45 | 68.30 | 68.45 | 1.5K |
| 09:29 | 68.35 | 68.35 | 68.30 | 68.35 | 7.5K |
| 09:30 | 68.30 | 68.30 | 68.20 | 68.20 | 25.9K |
| 09:31 | 68.20 | 68.25 | 68.20 | 68.25 | 2.2K |
| 09:32 | 68.25 | 68.25 | 68.25 | 68.25 | 0.1K |
| 09:33 | 68.20 | 68.20 | 68.20 | 68.20 | 5.4K |
| 09:34 | 68.25 | 68.25 | 68.20 | 68.20 | 3.3K |
| 09:35 | 68.15 | 68.15 | 68.00 | 68.00 | 5.0K |
| 09:37 | 67.90 | 67.95 | 67.75 | 67.75 | 4.7K |
| 09:38 | 67.80 | 67.80 | 67.80 | 67.80 | 0.6K |
| 09:41 | 68.10 | 68.10 | 68.10 | 68.10 | 0.9K |
| 09:42 | 68.10 | 68.10 | 68.10 | 68.10 | 5.9K |
| 09:43 | 68.10 | 68.20 | 68.10 | 68.20 | 3.9K |
| 09:44 | 68.00 | 68.00 | 68.00 | 68.00 | 4.7K |
| 09:45 | 68.05 | 68.20 | 68.05 | 68.20 | 7.2K |
| 09:47 | 68.15 | 68.15 | 68.15 | 68.15 | 3.6K |
| 09:48 | 68.10 | 68.10 | 68.10 | 68.10 | 0.1K |
| 09:49 | 68.15 | 68.15 | 68.15 | 68.15 | 0.5K |
| 09:50 | 68.15 | 68.15 | 68.15 | 68.15 | 0.1K |
| 09:52 | 68.35 | 68.35 | 68.35 | 68.35 | 0.6K |
| 09:53 | 68.35 | 68.40 | 68.30 | 68.40 | 19.6K |
| 09:54 | 68.40 | 68.40 | 68.30 | 68.30 | 5.1K |
| 09:56 | 68.35 | 68.35 | 68.30 | 68.30 | 1.1K |
| 09:57 | 68.35 | 68.35 | 68.35 | 68.35 | 0.6K |
| 09:58 | 68.30 | 68.35 | 68.20 | 68.35 | 14.4K |
| 09:59 | 68.30 | 68.30 | 68.25 | 68.25 | 8.5K |
| 10:00 | 68.20 | 68.30 | 68.20 | 68.30 | 1.2K |
| 10:01 | 68.25 | 68.30 | 68.25 | 68.30 | 8.8K |
| 10:02 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 10:04 | 68.20 | 68.20 | 68.20 | 68.20 | 1.9K |
| 10:05 | 68.20 | 68.20 | 68.20 | 68.20 | 0.8K |
| 10:06 | 68.20 | 68.20 | 68.20 | 68.20 | 1.9K |
| 10:08 | 68.25 | 68.30 | 68.25 | 68.30 | 4.1K |
| 10:09 | 68.35 | 68.35 | 68.30 | 68.30 | 0.3K |
| 10:10 | 68.30 | 68.30 | 68.30 | 68.30 | 4.8K |
| 10:11 | 68.30 | 68.40 | 68.30 | 68.40 | 1.4K |
| 10:12 | 68.35 | 68.35 | 68.35 | 68.35 | 1.8K |
| 10:13 | 68.35 | 68.35 | 68.20 | 68.20 | 3.7K |
| 10:14 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 10:15 | 68.10 | 68.10 | 68.05 | 68.05 | 0.7K |
| 10:17 | 67.95 | 67.95 | 67.80 | 67.80 | 8.2K |
| 10:18 | 68.00 | 68.00 | 68.00 | 68.00 | 3.2K |
| 10:21 | 68.00 | 68.00 | 68.00 | 68.00 | 2.5K |
| 10:23 | 68.05 | 68.05 | 68.05 | 68.05 | 1.8K |
| 10:24 | 68.00 | 68.10 | 68.00 | 68.10 | 0.1K |
| 10:25 | 68.05 | 68.10 | 68.05 | 68.10 | 0.2K |
| 10:26 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 10:27 | 68.05 | 68.10 | 68.05 | 68.05 | 2.2K |
| 10:32 | 68.00 | 68.00 | 68.00 | 68.00 | 4.2K |
| 10:33 | 68.00 | 68.05 | 68.00 | 68.05 | 0.2K |
| 10:34 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 10:35 | 67.95 | 67.95 | 67.95 | 67.95 | 1.4K |
| 10:40 | 67.90 | 67.90 | 67.85 | 67.85 | 1.8K |
| 10:42 | 67.90 | 67.90 | 67.90 | 67.90 | 1.5K |
| 10:43 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0K |
| 10:44 | 67.90 | 67.95 | 67.90 | 67.95 | 0.0K |
| 10:45 | 67.90 | 67.90 | 67.90 | 67.90 | 1.9K |
| 10:46 | 67.90 | 67.90 | 67.90 | 67.90 | 0.6K |
| 10:48 | 67.95 | 67.95 | 67.90 | 67.90 | 1.2K |
| 10:49 | 67.90 | 67.90 | 67.90 | 67.90 | 0.7K |
| 10:51 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0K |
| 10:52 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0K |
| 10:53 | 67.95 | 67.95 | 67.95 | 67.95 | 1.0K |
| 10:56 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0K |
| 10:58 | 67.90 | 67.90 | 67.90 | 67.90 | 2.5K |
| 10:59 | 67.85 | 67.85 | 67.85 | 67.85 | 0.1K |
| 11:00 | 67.90 | 67.90 | 67.90 | 67.90 | 0.2K |
| 11:01 | 67.90 | 67.90 | 67.90 | 67.90 | 0.1K |
| 11:02 | 67.95 | 67.95 | 67.95 | 67.95 | 0.1K |
| 11:04 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 11:11 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:13 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:17 | 67.95 | 67.95 | 67.90 | 67.90 | 4.2K |
| 11:18 | 67.85 | 67.85 | 67.85 | 67.85 | 1.5K |
| 11:19 | 67.85 | 67.85 | 67.85 | 67.85 | 2.5K |
| 11:22 | 67.90 | 67.90 | 67.90 | 67.90 | 0.1K |
| 11:23 | 67.90 | 67.90 | 67.90 | 67.90 | 0.2K |
| 11:26 | 67.90 | 67.95 | 67.90 | 67.95 | 1.6K |
| 11:27 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 11:28 | 68.00 | 68.00 | 67.95 | 67.95 | 7.8K |
| 11:29 | 68.10 | 68.10 | 68.10 | 68.10 | 1.9K |
| 11:30 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 11:31 | 68.05 | 68.05 | 68.05 | 68.05 | 0.7K |
| 11:33 | 68.00 | 68.00 | 67.95 | 67.95 | 3.7K |
| 11:34 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0K |
| 11:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 11:39 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 11:41 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 11:42 | 68.05 | 68.05 | 67.90 | 67.90 | 4.2K |
| 11:43 | 67.90 | 67.95 | 67.90 | 67.95 | 0.5K |
| 11:44 | 67.90 | 67.90 | 67.90 | 67.90 | 0.2K |
| 11:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:47 | 67.90 | 67.95 | 67.90 | 67.95 | 3.3K |
| 11:50 | 67.85 | 67.85 | 67.85 | 67.85 | 1.6K |
| 11:51 | 67.85 | 67.85 | 67.85 | 67.85 | 2.0K |
| 11:57 | 67.80 | 67.80 | 67.80 | 67.80 | 3.1K |
| 11:58 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 12:00 | 67.80 | 67.80 | 67.80 | 67.80 | 0.1K |
| 12:04 | 67.80 | 67.80 | 67.80 | 67.80 | 0.2K |
| 12:05 | 67.80 | 67.80 | 67.80 | 67.80 | 0.1K |
| 12:07 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0K |
| 12:14 | 67.80 | 67.80 | 67.80 | 67.80 | 0.3K |
| 12:15 | 67.85 | 67.85 | 67.85 | 67.85 | 0.6K |
| 12:17 | 67.90 | 67.90 | 67.85 | 67.85 | 0.0K |
| 12:18 | 67.85 | 67.85 | 67.85 | 67.85 | 0.3K |
| 12:23 | 67.90 | 67.90 | 67.90 | 67.90 | 0.4K |
| 12:30 | 67.95 | 67.95 | 67.90 | 67.90 | 0.6K |
| 12:32 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 12:34 | 67.85 | 67.98 | 67.85 | 67.97 | 128.3K |
| 12:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:36 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:37 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 12:38 | 68.05 | 68.05 | 68.05 | 68.05 | 1.2K |
| 12:40 | 68.10 | 68.20 | 68.10 | 68.20 | 2.0K |
| 12:45 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 12:47 | 68.20 | 68.20 | 68.20 | 68.20 | 0.5K |
| 12:50 | 68.10 | 68.10 | 68.10 | 68.10 | 0.1K |
| 12:52 | 68.10 | 68.10 | 68.10 | 68.10 | 2.6K |
| 12:53 | 68.05 | 68.05 | 68.05 | 68.05 | 1.4K |
| 12:57 | 68.05 | 68.05 | 68.05 | 68.05 | 1.3K |
| 13:00 | 68.10 | 68.10 | 68.10 | 68.10 | 0.2K |
| 13:01 | 68.10 | 68.10 | 68.10 | 68.10 | 3.0K |
| 13:03 | 68.10 | 68.10 | 68.10 | 68.10 | 1.4K |
| 13:05 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 13:11 | 68.20 | 68.20 | 68.20 | 68.20 | 0.1K |
| 13:13 | 68.10 | 68.10 | 68.10 | 68.10 | 2.3K |
| 13:14 | 68.15 | 68.15 | 68.15 | 68.15 | 0.9K |
| 13:16 | 68.15 | 68.15 | 68.10 | 68.15 | 0.5K |
| 13:21 | 68.10 | 68.10 | 68.10 | 68.10 | 1.7K |
| 13:23 | 68.15 | 68.15 | 68.15 | 68.15 | 0.9K |
| 13:26 | 68.10 | 68.10 | 68.10 | 68.10 | 0.1K |
| 13:27 | 68.15 | 68.15 | 68.15 | 68.15 | 1.5K |
| 13:28 | 68.10 | 68.10 | 68.10 | 68.10 | 0.4K |
| 13:31 | 68.20 | 68.25 | 68.20 | 68.25 | 6.5K |
| 13:32 | 68.25 | 68.25 | 68.25 | 68.25 | 2.8K |
| 13:35 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 13:38 | 68.25 | 68.25 | 68.25 | 68.25 | 5.3K |
| 13:39 | 68.25 | 68.30 | 68.25 | 68.30 | 11.7K |
| 13:41 | 68.30 | 68.30 | 68.30 | 68.30 | 3.6K |
| 13:42 | 68.25 | 68.25 | 68.25 | 68.25 | 1.0K |
| 13:44 | 68.20 | 68.20 | 68.20 | 68.20 | 1.8K |
| 13:45 | 68.15 | 68.15 | 68.15 | 68.15 | 1.6K |
| 13:46 | 68.18 | 68.25 | 68.18 | 68.25 | 70.1K |
| 13:50 | 68.30 | 68.30 | 68.30 | 68.30 | 0.5K |
| 13:51 | 68.35 | 68.35 | 68.35 | 68.35 | 0.2K |
| 13:55 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 13:56 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 13:57 | 68.25 | 68.35 | 68.25 | 68.35 | 5.7K |
| 13:58 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 13:59 | 68.45 | 68.45 | 68.40 | 68.40 | 15.8K |
| 14:00 | 68.35 | 68.35 | 68.35 | 68.35 | 1.2K |
| 14:03 | 68.40 | 68.40 | 68.40 | 68.40 | 1.2K |
| 14:04 | 68.45 | 68.45 | 68.45 | 68.45 | 5.6K |
| 14:05 | 68.40 | 68.40 | 68.40 | 68.40 | 0.5K |
| 14:08 | 68.45 | 68.45 | 68.45 | 68.45 | 0.2K |
| 14:09 | 68.50 | 68.50 | 68.50 | 68.50 | 0.3K |
| 14:10 | 68.50 | 68.50 | 68.50 | 68.50 | 0.3K |
| 14:11 | 68.50 | 68.55 | 68.50 | 68.55 | 14.1K |
| 14:16 | 68.55 | 68.60 | 68.55 | 68.60 | 0.1K |
| 14:17 | 68.60 | 68.60 | 68.55 | 68.55 | 5.9K |
| 14:20 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 14:22 | 68.60 | 68.60 | 68.50 | 68.50 | 7.1K |
| 14:25 | 68.40 | 68.50 | 68.40 | 68.50 | 9.2K |
| 14:30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:31 | 68.60 | 68.60 | 68.60 | 68.60 | 7.4K |
| 14:32 | 68.60 | 68.60 | 68.55 | 68.55 | 0.6K |
| 14:34 | 68.60 | 68.60 | 68.60 | 68.60 | 0.1K |
| 14:35 | 68.65 | 68.65 | 68.65 | 68.65 | 2.6K |
| 14:37 | 68.70 | 68.80 | 68.70 | 68.80 | 37.2K |
| 14:38 | 68.80 | 68.85 | 68.80 | 68.85 | 4.6K |
| 14:40 | 68.75 | 68.75 | 68.70 | 68.70 | 7.8K |
| 14:44 | 68.65 | 68.65 | 68.65 | 68.65 | 1.6K |
| 14:45 | 68.65 | 68.65 | 68.65 | 68.65 | 3.2K |
| 14:47 | 68.75 | 68.75 | 68.75 | 68.75 | 0.7K |
| 14:50 | 68.85 | 68.85 | 68.85 | 68.85 | 1.6K |
| 14:51 | 68.85 | 68.85 | 68.85 | 68.85 | 0.1K |
| 14:52 | 68.85 | 68.85 | 68.85 | 68.85 | 0.3K |
| 14:54 | 68.85 | 68.85 | 68.85 | 68.85 | 11.3K |
| 14:56 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 14:57 | 68.90 | 68.90 | 68.90 | 68.90 | 5.1K |
| 14:58 | 68.85 | 68.85 | 68.85 | 68.85 | 2.7K |
| 15:01 | 68.80 | 68.80 | 68.80 | 68.80 | 2.5K |
| 15:03 | 68.85 | 68.85 | 68.85 | 68.85 | 0.2K |
| 15:07 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0K |
| 15:10 | 68.80 | 69.00 | 68.80 | 69.00 | 25.0K |
| 15:11 | 69.00 | 69.05 | 69.00 | 69.05 | 3.3K |
| 15:12 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 15:13 | 69.05 | 69.05 | 69.05 | 69.05 | 0.1K |
| 15:14 | 69.05 | 69.05 | 69.00 | 69.00 | 2.1K |
| 15:17 | 69.05 | 69.05 | 69.00 | 69.00 | 2.8K |
| 15:20 | 69.00 | 69.05 | 69.00 | 69.05 | 0.1K |
| 15:21 | 69.10 | 69.10 | 68.90 | 68.95 | 12.0K |
| 15:23 | 68.85 | 68.85 | 68.85 | 68.85 | 4.1K |
| 15:25 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 15:26 | 68.95 | 68.95 | 68.95 | 68.95 | 0.1K |
| 15:28 | 68.85 | 68.85 | 68.85 | 68.85 | 0.4K |
| 15:30 | 68.95 | 68.95 | 68.95 | 68.95 | 3.6K |
| 15:32 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 15:34 | 68.95 | 68.95 | 68.95 | 68.95 | 0.2K |
| 15:35 | 68.90 | 68.90 | 68.90 | 68.90 | 4.5K |
| 15:39 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 15:41 | 68.95 | 68.95 | 68.85 | 68.85 | 5.7K |
| 15:47 | 68.80 | 68.80 | 68.80 | 68.80 | 5.8K |
| 15:48 | 68.85 | 68.85 | 68.85 | 68.85 | 1.1K |
| 15:49 | 68.85 | 68.85 | 68.85 | 68.85 | 0.5K |
| 15:50 | 68.90 | 68.90 | 68.80 | 68.90 | 0.9K |
| 15:52 | 69.00 | 69.30 | 69.00 | 69.30 | 27.2K |
| 15:53 | 69.20 | 69.20 | 69.20 | 69.20 | 11.0K |
| 15:54 | 69.25 | 69.25 | 69.25 | 69.25 | 7.6K |
| 15:55 | 69.30 | 69.30 | 69.25 | 69.25 | 0.7K |
| 15:56 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 15:57 | 69.30 | 69.35 | 69.30 | 69.35 | 1.1K |
| 15:58 | 69.25 | 69.25 | 69.25 | 69.25 | 8.5K |
| 15:59 | 69.25 | 69.25 | 69.20 | 69.20 | 4.5K |
| 16:00 | 69.30 | 69.30 | 69.10 | 69.10 | 7.4K |
| 16:01 | 69.05 | 69.05 | 69.05 | 69.05 | 0.6K |
| 16:02 | 69.10 | 69.10 | 69.10 | 69.10 | 0.5K |
| 16:06 | 69.05 | 69.05 | 69.05 | 69.05 | 4.5K |
| 16:09 | 69.10 | 69.20 | 69.10 | 69.20 | 1.8K |
| 16:11 | 69.30 | 69.30 | 69.30 | 69.30 | 0.4K |
| 16:12 | 69.20 | 69.20 | 69.15 | 69.15 | 9.4K |
| 16:13 | 69.10 | 69.10 | 69.10 | 69.10 | 2.4K |
| 16:14 | 69.00 | 69.00 | 68.95 | 68.95 | 4.0K |
| 16:15 | 68.95 | 68.95 | 68.95 | 68.95 | 2.5K |
| 16:16 | 69.00 | 69.05 | 69.00 | 69.05 | 1.2K |
| 16:18 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 16:20 | 69.05 | 69.05 | 69.05 | 69.05 | 0.1K |
| 16:22 | 69.10 | 69.10 | 69.10 | 69.10 | 0.1K |
| 16:24 | 69.10 | 69.10 | 69.10 | 69.10 | 8.8K |
| 16:27 | 68.95 | 68.95 | 68.95 | 68.95 | 6.9K |
| 16:28 | 68.95 | 68.95 | 68.95 | 68.95 | 0.8K |
| 16:29 | 68.95 | 68.95 | 68.95 | 68.95 | 0.4K |
| 16:32 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 16:34 | 68.90 | 68.90 | 68.90 | 68.90 | 6.7K |
| 16:37 | 68.95 | 68.95 | 68.95 | 68.95 | 0.2K |
| 16:38 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 16:39 | 68.80 | 68.80 | 68.80 | 68.80 | 13.3K |
| 16:40 | 68.75 | 68.75 | 68.75 | 68.75 | 0.3K |
| 16:41 | 68.65 | 68.65 | 68.65 | 68.65 | 2.9K |
| 16:42 | 68.60 | 68.70 | 68.60 | 68.70 | 0.8K |
| 16:43 | 68.70 | 68.70 | 68.55 | 68.55 | 3.0K |
| 16:44 | 68.60 | 68.60 | 68.60 | 68.60 | 0.9K |
| 16:45 | 68.70 | 68.70 | 68.70 | 68.70 | 1.3K |
| 16:49 | 68.75 | 68.75 | 68.75 | 68.75 | 1.2K |
| 16:50 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 16:51 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 16:55 | 68.75 | 68.75 | 68.75 | 68.75 | 5.0K |
| 16:57 | 68.70 | 68.70 | 68.70 | 68.70 | 6.0K |
| 17:00 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0K |
| 17:03 | 68.60 | 68.65 | 68.60 | 68.65 | 7.7K |
| 17:08 | 68.70 | 68.70 | 68.70 | 68.70 | 7.4K |
| 17:10 | 68.65 | 68.65 | 68.65 | 68.65 | 0.2K |
| 17:11 | 68.65 | 68.65 | 68.65 | 68.65 | 0.2K |
| 17:12 | 68.65 | 68.65 | 68.65 | 68.65 | 9.4K |
| 17:14 | 68.60 | 68.60 | 68.60 | 68.60 | 7.0K |
| 17:15 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0K |
| 17:17 | 68.65 | 68.75 | 68.65 | 68.75 | 7.9K |
| 17:18 | 68.60 | 68.65 | 68.60 | 68.65 | 11.1K |
| 17:19 | 68.65 | 68.70 | 68.65 | 68.70 | 1.7K |
| 17:20 | 68.65 | 68.65 | 68.65 | 68.65 | 4.7K |
| 17:21 | 68.60 | 68.65 | 68.60 | 68.65 | 3.0K |
| 17:22 | 68.65 | 68.75 | 68.65 | 68.75 | 1.4K |
| 17:23 | 68.70 | 68.75 | 68.70 | 68.75 | 0.2K |
| 17:24 | 68.65 | 68.70 | 68.65 | 68.70 | 3.7K |
| 17:30 | 68.75 | 68.75 | 68.75 | 68.75 | 248.0K |