Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 68.90 68.90 68.50 68.50 26.0K
09:01 68.60 68.60 68.60 68.60 0.2K
09:02 68.70 68.70 68.70 68.70 1.5K
09:04 68.70 68.70 68.50 68.50 2.6K
09:05 68.60 68.70 68.55 68.65 3.4K
09:06 68.65 68.70 68.60 68.65 5.0K
09:07 68.70 68.70 68.70 68.70 2.5K
09:08 68.70 68.70 68.70 68.70 0.0K
09:09 68.70 68.85 68.70 68.85 0.6K
09:10 68.85 68.90 68.80 68.80 1.6K
09:11 68.90 68.90 68.75 68.75 2.5K
09:12 68.85 68.85 68.80 68.80 1.3K
09:13 68.75 68.95 68.75 68.95 10.3K
09:14 69.10 69.25 69.05 69.15 7.9K
09:15 69.20 69.20 69.15 69.15 1.6K
09:16 69.15 69.20 69.10 69.10 1.2K
09:17 69.20 69.20 69.20 69.20 1.5K
09:19 69.10 69.10 69.10 69.10 0.5K
09:21 69.15 69.15 69.15 69.15 1.0K
09:22 69.00 69.05 69.00 69.05 28.2K
09:23 69.15 69.20 69.15 69.20 3.0K
09:24 69.20 69.20 69.15 69.15 0.8K
09:25 69.20 69.20 69.20 69.20 1.0K
09:26 69.10 69.15 69.10 69.15 2.3K
09:27 69.00 69.00 69.00 69.00 2.7K
09:28 69.05 69.05 68.95 69.05 1.6K
09:29 69.00 69.00 68.95 68.95 1.0K
09:30 69.10 69.10 68.95 68.95 1.6K
09:31 69.05 69.05 69.05 69.05 0.0K
09:32 69.05 69.10 69.05 69.10 0.9K
09:33 69.10 69.10 69.10 69.10 0.9K
09:34 69.05 69.10 69.05 69.10 1.3K
09:35 69.05 69.05 69.05 69.05 0.0K
09:36 69.05 69.10 69.05 69.10 0.3K
09:37 69.10 69.10 69.10 69.10 0.2K
09:39 69.15 69.15 68.95 68.95 2.4K
09:40 69.00 69.00 69.00 69.00 1.1K
09:41 69.00 69.00 69.00 69.00 0.0K
09:42 68.95 68.95 68.90 68.95 2.2K
09:44 68.90 69.00 68.90 69.00 26.0K
09:45 69.05 69.05 69.05 69.05 0.6K
09:46 69.10 69.10 69.05 69.05 2.9K
09:47 69.05 69.05 68.95 68.95 2.2K
09:48 69.00 69.00 69.00 69.00 0.0K
09:49 68.95 68.95 68.85 68.85 1.1K
09:50 68.85 68.85 68.85 68.85 0.7K
09:52 69.00 69.05 68.95 69.05 22.9K
09:53 68.90 68.90 68.80 68.80 1.4K
09:54 68.75 68.75 68.75 68.75 0.2K
09:55 68.75 68.75 68.60 68.75 3.0K
09:56 68.65 68.65 68.65 68.65 0.2K
09:57 68.60 68.60 68.50 68.50 2.3K
09:58 68.40 68.45 68.40 68.45 0.4K
09:59 68.40 68.60 68.40 68.60 3.0K
10:00 68.60 68.60 68.60 68.60 1.3K
10:01 68.60 68.60 68.55 68.55 1.7K
10:02 68.65 68.65 68.65 68.65 0.0K
10:03 68.70 68.70 68.70 68.70 0.5K
10:04 68.60 68.65 68.60 68.65 0.9K
10:06 68.55 68.55 68.35 68.35 2.0K
10:07 68.35 68.35 68.35 68.35 0.3K
10:08 68.40 68.40 68.35 68.35 1.2K
10:09 68.40 68.45 68.35 68.45 1.4K
10:10 68.35 68.35 68.30 68.30 1.2K
10:11 68.40 68.40 68.40 68.40 0.0K
10:12 68.40 68.40 68.40 68.40 0.1K
10:13 68.30 68.30 68.30 68.30 0.7K
10:14 68.25 68.25 68.25 68.25 0.1K
10:15 68.40 68.40 68.40 68.40 7.1K
10:16 68.40 68.40 68.30 68.35 4.0K
10:18 68.30 68.30 68.30 68.30 0.8K
10:19 68.30 68.30 68.30 68.30 0.2K
10:20 68.30 68.45 68.30 68.45 0.6K
10:21 68.40 68.40 68.30 68.30 2.5K
10:22 68.35 68.35 68.35 68.35 0.1K
10:24 68.35 68.40 68.30 68.30 2.7K
10:25 68.30 68.30 68.30 68.30 0.4K
10:26 68.30 68.30 68.30 68.30 3.1K
10:27 68.20 68.20 68.20 68.20 1.0K
10:28 68.20 68.20 68.20 68.20 2.0K
10:30 68.10 68.10 68.10 68.10 2.0K
10:33 68.15 68.15 68.15 68.15 2.4K
10:34 68.10 68.15 67.90 67.90 12.1K
10:35 68.00 68.00 68.00 68.00 0.3K
10:36 67.95 67.95 67.95 67.95 1.0K
10:38 67.90 68.00 67.90 68.00 2.8K
10:39 68.00 68.00 68.00 68.00 0.2K
10:40 67.95 67.95 67.95 67.95 0.0K
10:43 67.95 67.95 67.95 67.95 0.2K
10:44 68.05 68.20 68.05 68.15 6.5K
10:45 68.10 68.10 68.05 68.05 1.8K
10:46 68.05 68.10 67.95 67.95 3.9K
10:47 67.90 68.05 67.90 68.05 1.8K
10:48 67.95 67.95 67.95 67.95 6.0K
10:49 68.00 68.00 68.00 68.00 0.3K
10:50 68.00 68.00 68.00 68.00 0.3K
10:52 68.05 68.10 68.05 68.05 0.5K
10:53 68.15 68.15 68.15 68.15 0.1K
10:54 68.10 68.10 68.05 68.05 0.7K
10:55 68.10 68.10 68.10 68.10 0.1K
10:56 68.10 68.10 68.10 68.10 0.1K
10:57 68.10 68.10 68.05 68.05 0.7K
10:58 68.10 68.10 68.10 68.10 0.2K
10:59 68.05 68.05 68.05 68.05 1.8K
11:00 68.10 68.10 68.10 68.10 0.0K
11:02 68.05 68.05 68.05 68.05 0.0K
11:03 68.05 68.05 68.00 68.05 5.7K
11:04 68.05 68.05 68.05 68.05 1.9K
11:05 68.05 68.10 68.05 68.10 4.8K
11:06 68.05 68.05 68.05 68.05 1.7K
11:07 68.00 68.00 68.00 68.00 0.0K
11:08 68.00 68.00 68.00 68.00 0.1K
11:09 68.00 68.10 68.00 68.10 0.0K
11:10 68.00 68.00 68.00 68.00 2.7K
11:11 67.95 67.95 67.95 67.95 0.6K
11:12 67.90 67.90 67.90 67.90 1.7K
11:13 67.95 67.95 67.95 67.95 0.4K
11:14 68.00 68.00 67.90 67.90 0.2K
11:15 67.90 68.05 67.90 68.05 4.2K
11:16 68.00 68.00 68.00 68.00 2.3K
11:17 68.00 68.00 68.00 68.00 1.0K
11:18 67.95 67.95 67.95 67.95 0.1K
11:20 67.95 67.95 67.90 67.90 1.1K
11:23 67.95 67.95 67.95 67.95 0.2K
11:24 67.90 67.95 67.90 67.95 7.1K
11:26 68.05 68.05 68.00 68.00 9.6K
11:27 68.05 68.05 68.00 68.00 1.2K
11:29 67.95 67.95 67.90 67.90 1.4K
11:30 67.95 67.95 67.95 67.95 0.0K
11:31 67.95 67.95 67.95 67.95 0.0K
11:32 67.85 67.90 67.85 67.90 1.9K
11:33 67.85 67.85 67.80 67.80 0.8K
11:35 67.75 67.75 67.75 67.75 1.0K
11:36 67.75 67.75 67.75 67.75 1.1K
11:37 67.75 67.75 67.75 67.75 0.0K
11:38 67.70 67.70 67.70 67.70 0.0K
11:39 67.70 67.90 67.70 67.90 0.6K
11:41 67.90 67.90 67.90 67.90 0.0K
11:42 67.80 67.80 67.80 67.80 0.6K
11:44 67.80 67.90 67.80 67.90 1.6K
11:46 67.95 67.95 67.95 67.95 4.2K
11:47 67.95 67.95 67.95 67.95 0.1K
11:50 67.95 68.15 67.95 68.15 3.4K
11:51 68.15 68.15 68.15 68.15 0.3K
11:52 68.10 68.10 68.05 68.05 6.2K
11:54 68.10 68.10 68.10 68.10 0.2K
11:56 68.10 68.10 68.10 68.10 0.0K
11:57 68.10 68.10 68.10 68.10 0.1K
11:58 68.10 68.10 68.10 68.10 0.0K
12:00 68.00 68.00 68.00 68.00 0.0K
12:02 68.00 68.00 68.00 68.00 0.0K
12:03 68.10 68.10 68.10 68.10 3.1K
12:04 68.10 68.10 68.00 68.00 1.5K
12:05 68.10 68.10 68.10 68.10 0.1K
12:07 68.00 68.10 68.00 68.10 5.4K
12:08 68.15 68.15 68.10 68.10 0.2K
12:09 68.10 68.10 68.10 68.10 1.0K
12:13 68.15 68.15 68.15 68.15 0.2K
12:15 68.15 68.15 68.10 68.10 1.7K
12:19 68.15 68.15 68.15 68.15 1.0K
12:20 68.15 68.15 68.15 68.15 0.0K
12:22 68.10 68.10 68.10 68.10 0.8K
12:23 68.10 68.15 68.10 68.15 0.4K
12:24 68.10 68.10 68.10 68.10 2.7K
12:25 68.10 68.10 68.10 68.10 1.2K
12:27 68.15 68.15 68.15 68.15 0.2K
12:28 68.10 68.15 68.10 68.15 2.0K
12:29 68.10 68.10 68.10 68.10 3.7K
12:31 68.05 68.15 68.05 68.15 2.6K
12:33 68.15 68.15 68.10 68.10 0.2K
12:34 68.05 68.05 68.05 68.05 0.2K
12:35 68.05 68.10 68.05 68.10 0.5K
12:36 68.10 68.10 68.00 68.10 0.2K
12:41 68.05 68.05 68.00 68.00 0.3K
12:42 68.00 68.05 68.00 68.05 2.1K
12:43 68.05 68.05 68.05 68.05 0.0K
12:44 68.00 68.00 68.00 68.00 0.0K
12:45 68.05 68.05 68.05 68.05 0.1K
12:53 68.05 68.05 68.05 68.05 0.5K
12:55 68.05 68.05 68.05 68.05 0.2K
12:56 68.00 68.05 68.00 68.05 0.1K
12:58 68.05 68.05 68.05 68.05 2.0K
13:02 68.05 68.05 68.05 68.05 5.9K
13:03 68.00 68.00 68.00 68.00 0.1K
13:04 68.00 68.00 68.00 68.00 2.4K
13:09 67.95 67.95 67.90 67.90 3.2K
13:12 67.80 67.80 67.75 67.75 2.7K
13:13 67.75 67.75 67.75 67.75 0.1K
13:16 67.70 67.70 67.70 67.70 0.1K
13:17 67.70 67.75 67.70 67.75 5.9K
13:18 67.80 67.80 67.75 67.80 2.1K
13:19 67.80 67.80 67.80 67.80 1.2K
13:21 67.90 67.90 67.90 67.90 0.0K
13:24 67.90 67.90 67.90 67.90 0.5K
13:25 67.80 67.80 67.80 67.80 0.0K
13:28 67.80 67.80 67.80 67.80 0.4K
13:29 67.90 67.90 67.90 67.90 0.0K
13:31 67.90 67.90 67.90 67.90 0.3K
13:32 67.85 67.90 67.85 67.90 1.5K
13:33 67.85 67.85 67.85 67.85 0.1K
13:35 67.95 67.95 67.95 67.95 1.0K
13:39 68.00 68.05 67.90 67.90 5.9K
13:40 67.95 68.00 67.95 68.00 1.3K
13:43 68.00 68.00 68.00 68.00 2.0K
13:50 67.95 67.95 67.95 67.95 0.7K
13:52 67.90 67.95 67.90 67.95 3.0K
13:53 67.90 68.00 67.90 67.90 21.4K
13:54 67.80 67.80 67.80 67.80 0.0K
13:56 67.90 67.90 67.90 67.90 0.0K
13:58 67.85 67.85 67.85 67.85 0.1K
14:00 67.95 67.95 67.90 67.95 0.8K
14:01 68.00 68.00 68.00 68.00 0.3K
14:03 68.05 68.05 68.00 68.05 0.2K
14:04 68.00 68.00 68.00 68.00 0.3K
14:05 68.15 68.15 68.00 68.00 16.1K
14:09 68.05 68.05 68.05 68.05 0.2K
14:10 68.05 68.05 67.95 67.95 2.5K
14:11 67.95 67.95 67.95 67.95 0.8K
14:12 68.00 68.00 68.00 68.00 0.2K
14:13 68.00 68.00 68.00 68.00 0.0K
14:15 67.90 67.90 67.90 67.90 1.1K
14:16 67.95 67.95 67.95 67.95 0.2K
14:19 67.95 67.95 67.95 67.95 0.0K
14:20 67.95 67.95 67.95 67.95 0.2K
14:22 67.95 67.95 67.95 67.95 0.0K
14:23 67.95 68.00 67.95 68.00 5.2K
14:24 68.05 68.05 68.05 68.05 0.8K
14:25 68.10 68.10 68.05 68.05 2.2K
14:26 68.05 68.05 68.00 68.00 3.8K
14:28 67.95 67.95 67.95 67.95 1.8K
14:29 68.00 68.00 67.90 67.90 0.4K
14:30 67.90 67.90 67.90 67.90 1.1K
14:31 67.95 67.95 67.95 67.95 0.1K
14:32 67.85 67.85 67.80 67.80 4.0K
14:34 67.75 67.75 67.75 67.75 0.8K
14:35 67.80 67.80 67.80 67.80 3.2K
14:38 67.75 67.75 67.70 67.70 3.0K
14:39 67.65 67.70 67.60 67.70 0.9K
14:44 67.65 67.65 67.65 67.65 0.5K
14:46 67.65 67.65 67.65 67.65 0.6K
14:48 67.65 67.65 67.65 67.65 0.1K
14:49 67.60 67.60 67.55 67.55 2.2K
14:50 67.65 67.65 67.65 67.65 1.4K
14:51 67.60 67.60 67.60 67.60 2.8K
14:52 67.70 67.75 67.70 67.75 0.6K
14:53 67.75 67.80 67.75 67.80 2.8K
14:54 67.70 67.70 67.65 67.65 7.3K
14:55 67.65 67.65 67.65 67.65 6.3K
14:56 67.70 67.70 67.70 67.70 0.5K
14:58 67.65 67.65 67.65 67.65 2.0K
14:59 67.70 67.70 67.70 67.70 0.0K
15:01 67.70 67.70 67.70 67.70 0.5K
15:03 67.70 67.70 67.65 67.65 1.2K
15:04 67.60 67.60 67.60 67.60 1.8K
15:05 67.65 67.65 67.65 67.65 1.4K
15:06 67.60 67.60 67.60 67.60 2.7K
15:08 67.55 67.55 67.45 67.55 13.1K
15:09 67.55 67.55 67.50 67.50 0.5K
15:10 67.50 67.50 67.45 67.45 0.0K
15:11 67.45 67.55 67.40 67.40 5.0K
15:12 67.45 67.55 67.45 67.55 2.1K
15:14 67.50 67.50 67.45 67.45 3.0K
15:15 67.50 67.50 67.45 67.45 2.8K
15:16 67.40 67.50 67.40 67.50 2.5K
15:18 67.50 67.55 67.50 67.55 1.1K
15:20 67.55 67.55 67.50 67.50 2.1K
15:21 67.50 67.55 67.50 67.55 1.0K
15:23 67.50 67.60 67.50 67.60 2.9K
15:24 67.60 67.60 67.55 67.55 1.7K
15:25 67.50 67.50 67.50 67.50 0.1K
15:26 67.50 67.50 67.50 67.50 0.0K
15:29 67.50 67.50 67.50 67.50 1.9K
15:32 67.60 67.60 67.60 67.60 4.9K
15:35 67.60 67.60 67.60 67.60 0.5K
15:36 67.55 67.65 67.55 67.60 0.4K
15:37 67.55 67.55 67.55 67.55 2.9K
15:39 67.50 67.50 67.50 67.50 0.0K
15:40 67.50 67.55 67.50 67.55 2.5K
15:43 67.55 67.55 67.55 67.55 2.2K
15:44 67.55 67.55 67.55 67.55 1.0K
15:45 67.55 67.65 67.55 67.65 4.4K
15:46 67.70 67.80 67.70 67.80 4.6K
15:47 67.90 67.90 67.90 67.90 0.1K
15:48 67.90 67.90 67.90 67.90 0.3K
15:50 67.80 67.80 67.80 67.80 2.9K
15:53 67.75 67.75 67.70 67.70 1.7K
15:54 67.75 67.85 67.75 67.85 1.6K
15:55 67.75 67.75 67.75 67.75 0.3K
15:56 67.80 67.80 67.80 67.80 0.4K
15:58 67.75 67.80 67.75 67.80 4.0K
15:59 67.75 67.80 67.75 67.75 8.0K
16:00 67.80 67.80 67.80 67.80 0.1K
16:01 67.85 67.85 67.85 67.85 1.5K
16:03 67.80 67.80 67.80 67.80 1.7K
16:04 67.85 67.85 67.85 67.85 2.8K
16:05 67.80 67.90 67.80 67.90 2.0K
16:07 67.80 67.80 67.80 67.80 1.8K
16:08 67.80 67.80 67.75 67.75 1.2K
16:10 67.70 67.70 67.70 67.70 0.7K
16:11 67.65 67.65 67.65 67.65 1.1K
16:12 67.60 67.60 67.60 67.60 1.0K
16:13 67.75 67.75 67.75 67.75 2.7K
16:15 67.80 67.80 67.80 67.80 0.0K
16:18 67.70 67.80 67.70 67.75 5.8K
16:19 67.80 67.80 67.80 67.80 0.0K
16:20 67.70 67.70 67.70 67.70 0.0K
16:21 67.70 67.75 67.70 67.75 3.8K
16:22 67.80 67.80 67.80 67.80 0.0K
16:24 67.75 67.75 67.75 67.75 0.2K
16:26 67.75 67.80 67.75 67.80 11.3K
16:27 67.70 67.70 67.70 67.70 0.2K
16:28 67.70 67.75 67.70 67.75 1.6K
16:30 67.75 67.75 67.65 67.65 0.9K
16:31 67.65 67.80 67.65 67.80 2.6K
16:32 67.85 67.85 67.80 67.85 0.5K
16:33 67.85 67.85 67.70 67.70 3.0K
16:34 67.80 67.80 67.80 67.80 0.3K
16:35 67.85 67.85 67.85 67.85 1.4K
16:37 67.95 68.30 67.95 68.30 23.6K
16:38 68.35 68.45 68.25 68.45 1.2K
16:39 68.50 68.55 68.50 68.55 11.3K
16:40 68.60 68.60 68.55 68.60 2.2K
16:41 68.55 68.60 68.55 68.60 1.2K
16:42 68.60 68.60 68.50 68.50 3.0K
16:43 68.55 68.55 68.50 68.55 3.7K
16:44 68.60 68.60 68.40 68.40 3.5K
16:45 68.45 68.45 68.40 68.40 0.5K
16:46 68.45 68.45 68.35 68.35 0.6K
16:48 68.30 68.30 68.25 68.25 1.5K
16:49 68.20 68.30 68.15 68.30 6.7K
16:50 68.25 68.30 68.15 68.15 14.3K
16:51 68.20 68.20 68.15 68.15 0.7K
16:52 68.10 68.15 68.10 68.15 29.2K
16:53 68.15 68.15 68.10 68.10 2.0K
16:54 68.10 68.10 68.10 68.10 2.1K
16:55 68.20 68.20 68.20 68.20 1.1K
16:56 68.20 68.30 68.20 68.30 4.1K
16:57 68.25 68.30 68.25 68.25 13.0K
16:58 68.30 68.30 68.30 68.30 2.6K
16:59 68.35 68.40 68.35 68.40 0.8K
17:00 68.30 68.30 68.25 68.25 1.3K
17:01 68.25 68.30 68.25 68.30 1.6K
17:02 68.25 68.30 68.25 68.30 2.8K
17:03 68.20 68.20 68.15 68.15 4.3K
17:04 68.25 68.25 68.25 68.25 2.6K
17:05 68.20 68.20 68.20 68.20 3.2K
17:06 68.20 68.25 68.15 68.15 0.4K
17:07 68.20 68.25 68.20 68.25 4.8K
17:08 68.30 68.35 68.25 68.25 7.7K
17:09 68.30 68.30 68.20 68.25 5.3K
17:12 68.20 68.20 68.15 68.15 8.9K
17:13 68.15 68.20 68.05 68.20 11.3K
17:14 68.15 68.20 68.15 68.20 2.5K
17:15 68.10 68.15 68.10 68.15 10.4K
17:16 68.15 68.15 68.15 68.15 0.2K
17:17 68.10 68.10 68.05 68.05 11.7K
17:18 68.05 68.05 68.00 68.05 3.3K
17:19 68.05 68.10 68.00 68.00 14.6K
17:20 68.05 68.05 68.00 68.00 18.0K
17:21 68.05 68.05 67.95 67.95 5.7K
17:22 67.90 68.00 67.90 68.00 6.1K
17:24 68.00 68.20 68.00 68.20 4.2K
17:30 68.45 68.45 68.45 68.45 251.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음