Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 81.90 82.25 81.85 81.85 48.9K
09:01 81.95 82.75 81.30 81.35 17.4K
09:02 81.40 81.40 81.10 81.10 14.2K
09:03 81.20 81.65 80.85 81.45 44.7K
09:04 81.50 81.85 81.50 81.70 7.9K
09:05 81.65 82.00 81.65 81.85 8.2K
09:06 81.85 82.50 81.85 82.40 7.0K
09:07 82.40 82.45 81.75 82.40 8.2K
09:08 82.35 82.45 82.15 82.25 12.1K
09:09 82.25 82.45 81.90 81.95 8.4K
09:10 81.95 82.35 81.95 82.20 4.5K
09:11 82.25 82.25 82.10 82.20 5.0K
09:12 82.15 82.25 81.75 81.85 4.8K
09:13 81.45 81.65 81.45 81.50 38.9K
09:14 81.65 81.85 81.60 81.70 2.2K
09:15 81.70 81.80 81.60 81.60 11.1K
09:16 81.45 81.80 81.45 81.80 6.7K
09:17 81.85 82.00 81.85 81.90 4.8K
09:18 81.85 82.00 81.80 81.95 6.5K
09:19 81.95 82.00 81.90 82.00 1.0K
09:20 81.90 82.00 81.55 81.75 6.1K
09:21 81.70 81.75 81.45 81.45 5.2K
09:22 81.35 81.40 81.30 81.30 5.8K
09:23 81.35 81.50 81.25 81.40 3.5K
09:24 81.55 81.55 81.50 81.50 0.8K
09:25 81.50 81.55 81.50 81.55 4.6K
09:26 81.50 81.55 81.45 81.55 4.3K
09:27 81.50 81.50 81.30 81.35 8.4K
09:28 81.45 81.45 81.35 81.35 4.0K
09:29 81.30 81.50 81.30 81.50 5.9K
09:30 81.50 81.50 81.35 81.35 1.0K
09:31 81.45 81.45 81.30 81.45 0.5K
09:32 81.45 81.45 81.45 81.45 1.5K
09:33 81.45 81.50 81.45 81.50 4.0K
09:34 81.35 81.40 81.30 81.40 2.5K
09:35 81.40 81.48 81.40 81.48 0.9K
09:36 81.50 81.50 81.40 81.40 2.4K
09:37 81.35 81.45 81.35 81.45 2.1K
09:38 81.45 81.45 81.40 81.40 0.7K
09:39 81.50 81.55 81.50 81.55 8.0K
09:40 81.55 81.75 81.55 81.70 3.9K
09:41 81.70 81.75 81.65 81.65 1.3K
09:42 81.80 81.80 81.70 81.70 1.3K
09:43 81.80 82.10 81.80 82.10 29.6K
09:44 82.15 82.15 82.10 82.15 26.6K
09:45 82.15 82.25 82.15 82.25 1.4K
09:46 82.30 82.55 82.30 82.55 22.7K
09:47 82.55 82.60 82.50 82.60 3.6K
09:48 82.60 82.70 82.60 82.60 5.6K
09:49 82.75 82.90 82.75 82.85 5.3K
09:50 82.85 82.85 82.75 82.80 3.8K
09:51 82.90 83.05 82.85 83.00 8.7K
09:52 83.00 83.10 82.95 83.10 5.2K
09:53 83.05 83.10 83.05 83.10 0.8K
09:54 83.00 83.15 83.00 83.15 1.7K
09:55 83.20 83.25 83.15 83.20 3.4K
09:56 83.20 83.30 83.20 83.30 3.2K
09:57 83.25 83.25 83.10 83.15 6.6K
09:58 82.90 83.05 82.90 82.90 9.4K
09:59 83.00 83.00 82.85 82.90 3.0K
10:00 82.95 82.95 82.80 82.85 2.5K
10:01 82.85 82.85 82.70 82.70 3.4K
10:02 82.55 82.70 82.55 82.65 3.7K
10:03 82.65 82.65 82.55 82.65 2.8K
10:04 82.70 82.70 82.55 82.55 2.4K
10:05 82.70 82.70 82.70 82.70 0.0K
10:06 82.70 82.70 82.65 82.65 1.2K
10:07 82.70 83.00 82.70 83.00 14.1K
10:08 83.00 83.25 83.00 83.20 25.7K
10:09 83.25 83.25 83.20 83.25 0.4K
10:10 83.10 83.15 83.05 83.05 16.8K
10:11 83.05 83.05 82.85 82.85 8.6K
10:12 83.00 83.00 82.90 83.00 0.4K
10:13 82.90 82.95 82.90 82.95 0.6K
10:14 83.00 83.10 83.00 83.05 5.8K
10:15 83.00 83.00 82.95 83.00 0.4K
10:16 83.00 83.05 83.00 83.00 3.1K
10:17 83.10 83.10 83.10 83.10 0.1K
10:18 83.00 83.10 83.00 83.10 1.7K
10:19 83.10 83.25 83.10 83.15 3.7K
10:20 83.05 83.25 83.05 83.15 2.9K
10:21 83.20 83.30 83.20 83.30 0.8K
10:22 83.20 83.30 83.20 83.25 13.1K
10:23 83.25 83.30 83.20 83.30 1.5K
10:24 83.20 83.30 83.20 83.20 3.4K
10:25 83.20 83.30 83.10 83.10 2.9K
10:26 83.20 83.20 83.05 83.10 3.8K
10:27 83.00 83.10 83.00 83.05 1.1K
10:28 83.15 83.20 83.15 83.20 0.6K
10:29 83.30 83.40 83.25 83.40 0.9K
10:30 83.40 83.40 82.85 82.95 4.3K
10:31 82.85 82.95 82.85 82.95 3.1K
10:32 83.00 83.05 83.00 83.00 2.6K
10:33 83.10 83.20 83.05 83.05 2.6K
10:34 83.20 83.25 83.20 83.25 2.4K
10:35 83.30 83.40 83.30 83.40 2.3K
10:36 83.40 83.50 83.40 83.45 6.2K
10:37 83.45 83.45 83.45 83.45 1.0K
10:38 83.50 83.50 83.45 83.45 10.6K
10:39 83.50 83.55 83.10 83.10 26.6K
10:40 83.00 83.05 82.95 83.00 5.3K
10:41 83.10 83.10 83.05 83.05 3.8K
10:42 83.05 83.05 83.00 83.05 0.7K
10:43 82.95 83.05 82.95 83.05 0.3K
10:44 82.80 82.80 82.70 82.75 2.6K
10:45 82.80 82.90 82.80 82.90 2.0K
10:46 82.90 83.05 82.90 83.05 9.4K
10:47 83.05 83.05 83.05 83.05 2.2K
10:48 83.05 83.05 83.00 83.00 0.5K
10:49 83.00 83.00 82.60 82.60 6.0K
10:50 82.55 82.55 82.50 82.50 0.2K
10:51 82.40 82.45 82.40 82.45 1.0K
10:52 82.45 82.50 82.45 82.50 0.2K
10:53 82.45 82.45 82.40 82.40 0.5K
10:54 82.45 82.45 82.35 82.45 0.7K
10:55 82.50 82.50 82.45 82.45 1.9K
10:56 82.45 82.55 82.45 82.55 2.4K
10:57 82.50 82.50 82.50 82.50 0.0K
10:58 82.55 82.60 82.55 82.60 0.3K
10:59 82.60 82.60 82.50 82.50 1.9K
11:00 82.55 82.55 82.45 82.55 0.2K
11:01 82.55 82.55 82.55 82.55 0.1K
11:02 82.75 82.75 82.75 82.75 1.8K
11:03 82.70 82.75 82.70 82.75 7.4K
11:05 82.80 82.80 82.80 82.80 1.9K
11:06 82.90 82.90 82.90 82.90 1.0K
11:07 82.90 82.90 82.90 82.90 1.2K
11:08 83.25 83.30 83.25 83.30 4.2K
11:09 83.40 83.40 83.40 83.40 0.0K
11:10 83.30 83.50 83.30 83.45 3.3K
11:11 83.45 83.45 83.35 83.40 5.1K
11:12 83.40 83.50 83.35 83.35 7.4K
11:13 83.30 83.30 83.30 83.30 0.2K
11:14 83.30 83.30 83.10 83.15 4.3K
11:15 83.05 83.05 83.05 83.05 0.0K
11:16 83.15 83.25 83.15 83.25 3.6K
11:18 82.95 83.10 82.95 83.10 10.1K
11:19 83.10 83.10 83.10 83.10 0.0K
11:20 83.15 83.15 83.10 83.10 3.7K
11:21 83.10 83.10 83.10 83.10 0.8K
11:22 83.00 83.00 82.80 82.85 5.2K
11:23 82.80 82.80 82.80 82.80 0.5K
11:24 82.85 82.85 82.65 82.80 4.1K
11:25 82.85 82.85 82.85 82.85 0.4K
11:26 82.85 82.90 82.80 82.90 1.3K
11:27 82.90 82.90 82.85 82.85 2.8K
11:28 82.95 82.95 82.85 82.85 0.8K
11:29 82.90 82.90 82.90 82.90 2.8K
11:31 82.90 82.95 82.90 82.95 1.7K
11:32 82.95 83.00 82.95 83.00 5.2K
11:33 82.95 82.95 82.95 82.95 0.9K
11:34 82.90 82.90 82.90 82.90 1.0K
11:35 82.90 82.90 82.80 82.80 3.7K
11:36 82.80 82.85 82.75 82.80 2.1K
11:37 82.75 82.80 82.75 82.80 0.7K
11:38 82.90 82.90 82.85 82.85 1.1K
11:39 83.00 83.00 82.80 82.85 3.6K
11:41 82.90 82.90 82.90 82.90 0.0K
11:42 82.90 82.90 82.80 82.80 0.3K
11:43 82.95 83.00 82.95 83.00 2.2K
11:44 83.00 83.00 83.00 83.00 1.8K
11:45 83.05 83.05 83.05 83.05 0.3K
11:46 83.05 83.10 83.05 83.10 3.2K
11:47 83.15 83.15 83.15 83.15 0.4K
11:49 83.15 83.20 83.15 83.20 0.3K
11:50 83.15 83.15 83.15 83.15 3.6K
11:51 83.20 83.30 83.20 83.25 3.3K
11:52 83.30 83.30 83.30 83.30 0.0K
11:53 83.25 83.30 83.25 83.30 0.3K
11:54 83.30 83.30 83.30 83.30 0.0K
11:55 83.35 83.45 83.35 83.40 3.1K
11:56 83.40 83.45 83.25 83.25 3.0K
11:57 83.25 83.25 83.25 83.25 0.8K
11:58 83.30 83.30 83.30 83.30 0.2K
11:59 83.25 83.25 83.25 83.25 0.5K
12:00 83.25 83.25 83.20 83.20 1.7K
12:01 83.15 83.20 83.00 83.00 4.1K
12:02 82.95 83.05 82.95 83.05 1.4K
12:04 83.00 83.00 82.90 82.90 4.8K
12:05 82.80 82.85 82.80 82.85 1.7K
12:06 82.85 82.85 82.85 82.85 0.3K
12:07 82.80 82.85 82.80 82.85 0.6K
12:08 82.65 82.80 82.65 82.80 5.3K
12:09 82.70 82.70 82.70 82.70 1.2K
12:10 82.70 82.70 82.70 82.70 3.9K
12:11 82.70 82.75 82.65 82.75 2.1K
12:12 82.70 82.70 82.70 82.70 6.6K
12:13 82.75 82.75 82.65 82.65 1.0K
12:14 82.60 82.60 82.55 82.55 1.4K
12:15 82.50 82.55 82.50 82.55 1.3K
12:16 82.40 82.45 82.35 82.45 4.0K
12:17 82.35 82.45 82.35 82.40 5.3K
12:18 82.45 82.50 82.45 82.50 2.8K
12:19 82.50 82.50 82.35 82.35 1.4K
12:20 82.20 82.35 82.20 82.35 3.2K
12:21 82.40 82.50 82.40 82.50 0.6K
12:22 82.50 82.50 82.50 82.50 0.4K
12:23 82.55 82.55 82.50 82.50 0.5K
12:24 82.50 82.55 82.50 82.55 0.1K
12:25 82.45 82.50 82.30 82.30 15.6K
12:26 82.20 82.20 82.20 82.20 12.4K
12:27 82.15 82.20 82.15 82.20 0.9K
12:28 82.10 82.20 82.10 82.20 9.3K
12:29 82.20 82.20 82.15 82.15 0.4K
12:30 82.10 82.10 82.05 82.05 1.8K
12:31 82.05 82.10 82.05 82.10 1.4K
12:32 82.10 82.10 82.10 82.10 1.5K
12:34 82.00 82.00 82.00 82.00 0.0K
12:35 82.10 82.10 81.95 81.95 11.6K
12:36 81.95 81.95 81.95 81.95 1.2K
12:37 81.95 81.95 81.95 81.95 0.6K
12:38 81.95 82.00 81.90 81.90 0.3K
12:39 81.85 81.95 81.85 81.95 4.4K
12:40 81.90 81.90 81.90 81.90 0.3K
12:41 81.90 81.90 81.90 81.90 0.0K
12:42 81.90 81.95 81.90 81.95 0.3K
12:43 81.95 81.95 81.95 81.95 0.7K
12:44 81.90 81.90 81.90 81.90 1.2K
12:45 81.95 81.95 81.95 81.95 0.9K
12:46 81.95 81.95 81.90 81.90 0.7K
12:47 81.95 81.95 81.95 81.95 0.1K
12:48 81.95 81.95 81.95 81.95 0.1K
12:49 81.90 81.95 81.85 81.95 1.7K
12:50 81.95 81.95 81.95 81.95 0.0K
12:51 81.95 81.95 81.95 81.95 1.2K
12:52 82.00 82.00 82.00 82.00 0.0K
12:53 82.00 82.00 81.90 81.95 1.7K
12:54 81.90 81.90 81.90 81.90 0.4K
12:56 81.95 81.95 81.85 81.85 1.8K
12:57 81.90 81.90 81.90 81.90 0.0K
12:58 81.85 81.95 81.85 81.85 0.3K
13:00 81.85 81.85 81.85 81.85 0.1K
13:02 81.60 81.60 81.35 81.35 5.4K
13:03 81.30 81.40 81.25 81.40 3.2K
13:05 81.25 81.30 81.25 81.30 3.2K
13:06 81.15 81.25 81.15 81.25 4.4K
13:07 81.15 81.15 81.00 81.00 1.5K
13:08 81.10 81.30 81.10 81.20 6.6K
13:09 81.20 81.25 81.20 81.25 0.6K
13:10 81.25 81.30 81.20 81.30 1.2K
13:12 81.30 81.30 81.30 81.30 0.2K
13:13 81.20 81.20 81.15 81.15 0.9K
13:14 81.15 81.30 81.15 81.30 2.0K
13:15 81.20 81.20 81.15 81.20 2.7K
13:16 81.20 81.20 81.20 81.20 0.2K
13:17 81.25 81.25 81.25 81.25 0.3K
13:18 81.20 81.30 81.20 81.25 1.3K
13:19 81.25 81.25 81.25 81.25 0.4K
13:20 81.20 81.20 81.20 81.20 0.2K
13:22 81.30 81.30 81.30 81.30 0.1K
13:23 81.35 81.35 81.35 81.35 0.6K
13:24 81.30 81.35 81.30 81.35 0.9K
13:25 81.40 81.45 81.40 81.45 1.3K
13:26 81.40 81.45 81.40 81.45 0.9K
13:27 81.45 81.45 81.45 81.45 0.3K
13:29 81.35 81.35 81.30 81.30 2.1K
13:30 81.35 81.35 81.35 81.35 1.5K
13:32 81.35 81.35 81.35 81.35 1.6K
13:34 81.20 81.20 81.20 81.20 4.5K
13:35 81.25 81.30 81.25 81.30 1.7K
13:37 81.30 81.30 81.30 81.30 0.5K
13:38 81.30 81.30 81.30 81.30 1.4K
13:40 81.40 81.40 81.40 81.40 0.0K
13:41 81.40 81.40 81.30 81.30 1.4K
13:42 81.40 81.40 81.30 81.30 0.4K
13:43 81.30 81.30 81.30 81.30 0.4K
13:44 81.25 81.25 81.25 81.25 0.7K
13:46 81.30 81.30 81.30 81.30 0.0K
13:47 81.25 81.25 81.20 81.20 0.4K
13:48 81.25 81.25 81.25 81.25 0.1K
13:50 81.20 81.25 81.20 81.25 1.5K
13:51 81.20 81.20 80.95 80.95 4.7K
13:52 80.95 80.95 80.95 80.95 1.0K
13:53 80.95 80.95 80.90 80.90 1.1K
13:54 80.95 81.05 80.95 80.95 6.1K
13:55 81.00 81.00 81.00 81.00 0.6K
13:56 81.00 81.00 81.00 81.00 2.6K
13:57 81.00 81.00 80.90 80.95 3.0K
13:58 80.90 80.95 80.90 80.95 0.3K
13:59 80.85 80.85 80.65 80.65 5.5K
14:00 80.45 80.45 80.45 80.45 4.1K
14:01 80.40 80.65 80.40 80.65 2.6K
14:02 80.75 80.75 80.65 80.70 2.1K
14:03 80.70 80.70 80.70 80.70 2.5K
14:04 80.65 80.65 80.60 80.60 0.7K
14:05 80.70 80.70 80.70 80.70 0.4K
14:06 80.65 80.70 80.65 80.70 0.2K
14:07 80.70 80.70 80.70 80.70 0.1K
14:08 80.75 80.90 80.75 80.90 5.6K
14:09 81.00 81.00 80.75 80.75 4.7K
14:10 80.70 80.70 80.60 80.60 2.3K
14:11 80.60 80.60 80.60 80.60 0.6K
14:12 80.60 80.60 80.55 80.55 0.2K
14:13 80.55 80.55 80.55 80.55 0.2K
14:14 80.60 80.65 80.55 80.65 0.2K
14:15 80.55 80.55 80.55 80.55 0.0K
14:16 80.60 80.65 80.60 80.65 0.2K
14:17 80.55 80.55 80.55 80.55 0.2K
14:18 80.55 80.55 80.55 80.55 0.1K
14:19 80.65 80.65 80.65 80.65 0.0K
14:20 80.55 80.55 80.50 80.50 1.3K
14:22 80.50 80.60 80.50 80.60 0.1K
14:23 80.60 80.60 80.50 80.50 1.5K
14:24 80.50 80.50 80.45 80.45 0.1K
14:25 80.50 80.50 80.50 80.50 2.5K
14:26 80.45 80.45 80.45 80.45 0.4K
14:27 80.45 80.45 80.45 80.45 1.4K
14:28 80.40 80.40 80.40 80.40 0.3K
14:29 80.40 80.50 80.40 80.50 0.0K
14:30 80.50 80.50 80.45 80.45 0.6K
14:31 80.45 80.50 80.45 80.50 0.2K
14:32 80.50 80.50 80.50 80.50 0.0K
14:33 80.25 80.25 80.15 80.25 6.0K
14:34 80.35 80.40 80.30 80.40 1.4K
14:35 80.40 80.40 80.40 80.40 2.0K
14:36 80.35 80.35 79.95 79.95 120.4K
14:37 80.00 80.20 80.00 80.20 4.8K
14:38 80.20 80.20 80.20 80.20 0.8K
14:39 80.30 80.30 80.30 80.30 0.1K
14:40 80.35 80.35 80.25 80.25 3.2K
14:41 80.30 80.40 80.30 80.30 0.7K
14:42 80.35 80.35 80.35 80.35 0.0K
14:43 80.40 80.40 80.30 80.40 0.9K
14:45 80.30 80.30 80.30 80.30 8.3K
14:46 80.35 80.35 80.35 80.35 0.5K
14:47 80.30 80.30 80.00 80.00 7.6K
14:48 80.25 80.30 80.25 80.30 5.1K
14:49 80.30 80.30 80.30 80.30 0.7K
14:50 80.15 80.15 80.15 80.15 5.9K
14:51 80.20 80.25 80.20 80.20 1.3K
14:52 80.10 80.10 80.10 80.10 0.5K
14:53 80.20 80.20 80.20 80.20 0.6K
14:54 80.25 80.25 80.20 80.25 0.8K
14:55 80.25 80.25 80.15 80.15 1.5K
14:56 80.10 80.10 80.00 80.00 1.5K
14:58 80.10 80.10 80.05 80.05 0.5K
14:59 80.05 80.05 80.00 80.05 7.4K
15:00 79.95 79.95 79.90 79.90 1.5K
15:01 79.85 79.90 79.80 79.90 1.3K
15:02 79.95 79.95 79.85 79.85 1.2K
15:03 79.95 79.95 79.85 79.90 4.4K
15:04 80.00 80.05 80.00 80.05 3.7K
15:05 80.00 80.00 79.95 79.95 0.7K
15:07 80.00 80.00 79.90 79.90 1.2K
15:08 79.95 79.95 79.75 79.75 1.1K
15:09 79.75 79.90 79.75 79.90 2.7K
15:10 79.95 80.00 79.95 80.00 1.5K
15:11 80.00 80.00 80.00 80.00 0.2K
15:12 79.90 80.00 79.90 79.90 0.5K
15:13 79.90 79.90 79.90 79.90 0.0K
15:14 80.00 80.05 80.00 80.05 0.5K
15:15 80.00 80.00 79.95 79.95 1.2K
15:16 80.00 80.00 80.00 80.00 0.3K
15:17 79.95 79.95 79.95 79.95 0.4K
15:18 80.00 80.00 80.00 80.00 0.3K
15:19 79.90 79.90 79.85 79.85 2.4K
15:20 79.90 79.90 79.85 79.85 2.2K
15:21 79.90 79.95 79.90 79.95 0.7K
15:22 79.95 79.95 79.95 79.95 3.6K
15:23 80.05 80.05 79.95 80.05 0.1K
15:24 80.05 80.05 80.00 80.05 0.0K
15:26 79.95 80.05 79.95 80.00 2.2K
15:27 80.05 80.05 79.95 79.95 0.1K
15:28 80.05 80.05 80.05 80.05 0.8K
15:29 80.05 80.05 80.00 80.05 1.3K
15:30 80.05 80.05 80.05 80.05 0.0K
15:31 80.05 80.05 79.75 79.75 5.2K
15:32 79.85 79.85 79.85 79.85 0.0K
15:33 79.75 79.75 79.75 79.75 1.2K
15:34 79.75 79.75 79.75 79.75 1.0K
15:35 79.80 80.00 79.80 80.00 2.2K
15:36 80.00 80.05 80.00 80.05 0.6K
15:37 80.05 80.10 80.05 80.05 3.6K
15:38 80.05 80.05 80.00 80.00 0.2K
15:39 80.00 80.00 79.90 79.90 3.5K
15:40 79.95 80.00 79.80 79.80 3.7K
15:41 79.85 79.90 79.75 79.75 8.0K
15:42 79.75 79.75 79.70 79.70 1.8K
15:43 79.65 79.75 79.65 79.70 6.2K
15:44 79.65 79.70 79.60 79.70 5.0K
15:45 79.70 79.70 79.60 79.60 3.1K
15:46 79.55 79.65 79.55 79.65 1.1K
15:47 79.55 79.70 79.55 79.70 4.1K
15:48 79.75 79.75 79.75 79.75 1.6K
15:49 79.50 79.65 79.50 79.60 13.3K
15:50 79.75 79.80 79.75 79.80 10.2K
15:51 79.75 79.75 79.75 79.75 5.1K
15:52 79.75 79.80 79.75 79.80 4.6K
15:53 79.75 79.80 79.75 79.75 4.9K
15:54 79.75 79.75 79.70 79.70 0.2K
15:55 79.75 79.80 79.75 79.75 7.7K
15:56 79.65 79.65 79.30 79.30 10.3K
15:57 79.30 79.33 79.30 79.33 32.9K
15:59 79.45 79.75 79.45 79.70 22.1K
16:00 79.85 79.85 79.75 79.85 14.1K
16:01 79.85 79.95 79.85 79.95 0.8K
16:02 80.00 80.00 80.00 80.00 0.1K
16:03 79.60 79.65 79.55 79.60 5.9K
16:04 79.65 79.70 79.55 79.70 10.5K
16:05 79.60 79.60 79.60 79.60 0.1K
16:06 79.75 79.75 79.75 79.75 0.0K
16:07 79.75 79.75 79.60 79.60 0.1K
16:08 79.60 79.60 79.55 79.55 1.8K
16:09 79.45 79.45 79.25 79.25 4.9K
16:10 79.25 79.50 79.25 79.50 0.9K
16:11 79.40 79.40 79.40 79.40 0.1K
16:12 79.45 79.55 79.45 79.55 0.8K
16:13 79.55 79.75 79.55 79.75 4.1K
16:14 79.75 79.75 79.75 79.75 0.1K
16:15 79.70 79.70 79.70 79.70 17.1K
16:16 79.75 79.75 79.75 79.75 0.2K
16:17 79.80 79.80 79.80 79.80 2.9K
16:18 79.95 80.00 79.95 80.00 1.9K
16:19 80.05 80.05 80.00 80.00 6.2K
16:20 80.05 80.10 80.05 80.10 1.5K
16:21 80.00 80.05 80.00 80.05 3.8K
16:22 80.00 80.05 79.95 79.95 0.6K
16:24 79.95 79.95 79.95 79.95 0.3K
16:26 80.00 80.10 80.00 80.05 1.2K
16:27 80.05 80.10 80.05 80.10 0.0K
16:28 80.05 80.05 79.95 79.95 4.6K
16:29 80.00 80.00 80.00 80.00 0.3K
16:30 80.10 80.10 80.00 80.00 2.0K
16:31 80.15 80.15 80.08 80.08 1.5K
16:32 80.05 80.10 80.05 80.10 18.6K
16:33 80.08 80.15 80.08 80.15 1.0K
16:34 80.15 80.15 80.15 80.15 0.4K
16:36 80.15 80.15 80.10 80.10 1.3K
16:37 80.00 80.00 80.00 80.00 4.8K
16:38 80.05 80.10 80.05 80.10 0.5K
16:39 80.05 80.05 80.05 80.05 0.5K
16:40 80.10 80.10 80.10 80.10 0.2K
16:41 80.10 80.10 80.10 80.10 0.2K
16:42 80.10 80.15 80.10 80.15 1.6K
16:43 80.15 80.20 80.15 80.20 0.3K
16:44 80.20 80.25 80.05 80.10 8.5K
16:45 80.15 80.15 80.10 80.10 2.7K
16:48 80.15 80.15 80.15 80.15 0.1K
16:49 80.15 80.15 80.15 80.15 0.8K
16:53 80.10 80.15 80.10 80.10 0.7K
16:54 80.20 80.20 80.10 80.10 1.2K
16:55 80.15 80.15 80.13 80.13 0.1K
16:56 80.10 80.15 80.05 80.15 3.0K
16:57 80.15 80.15 80.15 80.15 0.2K
16:58 80.20 80.20 80.00 80.05 13.2K
16:59 80.10 80.10 80.05 80.05 0.5K
17:00 80.05 80.05 79.90 79.95 5.0K
17:01 79.90 79.90 79.90 79.90 0.1K
17:02 79.85 79.85 79.85 79.85 2.4K
17:03 79.95 80.00 79.95 80.00 0.4K
17:04 80.00 80.00 79.95 80.00 1.5K
17:05 79.95 79.95 79.75 79.75 10.2K
17:06 79.90 79.95 79.90 79.95 1.9K
17:07 79.90 80.00 79.90 80.00 0.1K
17:08 79.95 80.00 79.95 80.00 9.7K
17:10 80.00 80.05 79.95 79.95 1.5K
17:11 80.05 80.05 79.95 79.95 3.7K
17:12 80.00 80.00 80.00 80.00 1.1K
17:13 79.95 80.00 79.95 80.00 4.9K
17:14 79.90 80.00 79.90 80.00 0.8K
17:15 79.95 80.00 79.95 80.00 0.1K
17:16 80.00 80.05 80.00 80.00 4.0K
17:17 80.00 80.05 80.00 80.05 0.8K
17:18 80.00 80.05 80.00 80.05 0.3K
17:19 80.05 80.05 80.05 80.05 0.2K
17:20 80.05 80.05 80.00 80.00 4.4K
17:21 79.95 80.00 79.90 80.00 4.5K
17:22 80.00 80.00 79.95 80.00 2.7K
17:23 79.95 80.00 79.95 80.00 2.4K
17:24 80.00 80.05 80.00 80.00 2.1K
17:30 80.40 80.40 80.40 80.40 460.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음