Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 82.10 82.25 81.95 81.95 9.4K
09:01 82.15 82.20 81.95 82.20 0.8K
09:02 82.15 82.35 82.10 82.10 7.1K
09:03 82.20 82.45 82.20 82.45 0.6K
09:04 82.45 82.45 82.30 82.30 2.7K
09:05 82.20 82.20 82.05 82.10 2.2K
09:06 82.20 82.20 82.10 82.20 0.3K
09:07 82.20 82.20 82.10 82.15 1.1K
09:08 82.10 82.25 82.10 82.25 2.6K
09:09 82.15 82.15 82.05 82.15 0.9K
09:10 82.15 82.20 82.10 82.10 0.7K
09:11 82.20 82.25 82.15 82.25 1.4K
09:12 82.15 82.20 82.10 82.10 1.6K
09:13 82.10 82.15 82.05 82.15 2.4K
09:14 82.05 82.20 82.05 82.20 0.1K
09:15 82.15 82.15 82.05 82.05 2.3K
09:16 82.00 82.05 81.95 81.95 1.5K
09:17 81.95 81.95 81.90 81.90 0.8K
09:18 81.65 81.75 81.65 81.75 2.9K
09:19 81.85 81.90 81.85 81.90 0.3K
09:20 81.90 81.90 81.90 81.90 0.4K
09:21 81.90 81.95 81.85 81.95 0.5K
09:22 81.95 82.00 81.95 81.95 0.4K
09:23 81.90 82.15 81.90 82.15 0.5K
09:24 82.15 82.15 82.10 82.10 0.8K
09:25 82.15 82.15 82.05 82.05 4.9K
09:26 82.25 82.25 82.25 82.25 0.1K
09:27 82.15 82.20 82.15 82.15 0.5K
09:28 82.20 82.25 82.20 82.25 1.5K
09:29 82.20 82.25 82.20 82.25 0.7K
09:30 82.15 82.20 82.15 82.15 0.7K
09:31 82.05 82.05 82.05 82.05 0.0K
09:32 82.10 82.15 82.10 82.10 0.5K
09:33 82.20 82.30 82.10 82.10 0.2K
09:34 82.25 82.25 82.25 82.25 0.1K
09:35 82.15 82.15 82.15 82.15 0.2K
09:37 82.25 82.25 82.20 82.20 0.1K
09:38 82.30 82.30 82.30 82.30 0.0K
09:40 82.15 82.20 82.15 82.20 1.1K
09:41 82.10 82.20 82.10 82.20 0.7K
09:42 82.15 82.15 82.00 82.00 0.5K
09:43 82.10 82.15 82.10 82.15 0.2K
09:44 82.00 82.00 81.85 81.85 2.5K
09:45 81.95 82.05 81.95 82.05 1.9K
09:46 82.05 82.05 82.05 82.05 2.9K
09:47 81.95 82.05 81.95 82.05 0.5K
09:48 82.10 82.10 82.10 82.10 0.0K
09:50 82.00 82.05 82.00 82.05 0.8K
09:51 82.05 82.10 82.05 82.10 0.4K
09:52 82.10 82.10 82.10 82.10 0.0K
09:53 82.10 82.10 82.10 82.10 0.0K
09:55 82.15 82.15 82.05 82.10 0.9K
09:56 82.15 82.15 82.05 82.05 0.0K
09:57 82.15 82.15 82.15 82.15 0.2K
09:58 82.10 82.20 82.10 82.20 0.3K
09:59 82.25 82.25 82.25 82.25 0.0K
10:00 82.00 82.10 82.00 82.05 1.7K
10:01 82.10 82.10 81.95 82.05 0.6K
10:02 82.05 82.05 82.05 82.05 0.1K
10:03 82.05 82.05 81.95 81.95 0.5K
10:04 81.85 81.85 81.85 81.85 0.0K
10:05 82.00 82.00 82.00 82.00 0.3K
10:06 82.00 82.00 82.00 82.00 0.0K
10:07 82.00 82.00 82.00 82.00 0.2K
10:08 82.00 82.00 82.00 82.00 0.2K
10:09 82.00 82.10 82.00 82.10 0.6K
10:10 82.10 82.10 81.95 82.05 1.0K
10:12 82.10 82.10 82.00 82.00 1.8K
10:14 82.15 82.15 82.15 82.15 0.0K
10:17 82.15 82.15 82.00 82.15 0.1K
10:18 82.00 82.00 82.00 82.00 0.3K
10:19 81.90 81.90 81.90 81.90 0.2K
10:20 82.05 82.05 82.05 82.05 3.0K
10:21 82.00 82.00 82.00 82.00 0.6K
10:22 82.05 82.05 82.00 82.00 0.0K
10:23 82.00 82.00 81.95 82.00 0.5K
10:24 82.00 82.05 81.90 81.90 0.3K
10:25 82.05 82.05 81.90 81.90 1.2K
10:26 81.90 81.90 81.80 81.80 1.9K
10:29 81.85 81.85 81.85 81.85 0.0K
10:31 81.65 81.70 81.65 81.65 2.1K
10:32 81.65 81.70 81.65 81.70 0.5K
10:33 81.65 81.65 81.65 81.65 0.1K
10:34 81.65 81.70 81.65 81.70 4.8K
10:35 81.75 81.75 81.75 81.75 0.6K
10:36 81.75 81.75 81.75 81.75 0.2K
10:37 81.75 81.75 81.75 81.75 0.1K
10:38 81.85 81.85 81.85 81.85 0.0K
10:39 81.85 81.85 81.85 81.85 0.2K
10:40 81.70 81.75 81.70 81.75 0.5K
10:41 81.70 81.70 81.65 81.65 0.0K
10:43 81.65 81.65 81.65 81.65 0.8K
10:44 81.75 81.75 81.75 81.75 0.0K
10:45 81.75 81.75 81.60 81.60 0.1K
10:46 81.40 81.45 81.40 81.45 1.0K
10:47 81.30 81.45 81.30 81.45 0.0K
10:49 81.35 81.35 81.25 81.25 2.6K
10:50 81.25 81.35 81.15 81.15 4.1K
10:51 81.10 81.10 80.80 80.80 3.3K
10:52 80.85 80.85 80.75 80.85 0.1K
10:53 80.85 80.85 80.85 80.85 0.0K
10:54 80.85 80.90 80.75 80.80 1.9K
10:55 80.90 80.95 80.90 80.95 0.3K
10:57 80.90 81.05 80.90 81.05 0.0K
10:58 81.10 81.10 81.10 81.10 0.0K
10:59 81.00 81.25 81.00 81.25 1.0K
11:01 81.15 81.15 80.90 80.90 2.5K
11:02 81.10 81.10 80.90 80.95 2.0K
11:03 80.95 80.95 80.95 80.95 0.6K
11:04 80.90 80.90 80.90 80.90 0.2K
11:05 80.85 80.85 80.85 80.85 0.3K
11:06 80.90 80.95 80.90 80.95 0.5K
11:07 80.90 80.90 80.90 80.90 0.1K
11:08 80.85 80.85 80.85 80.85 2.1K
11:09 80.90 80.90 80.90 80.90 0.0K
11:10 80.90 80.90 80.75 80.80 2.2K
11:11 80.80 80.90 80.80 80.90 0.3K
11:13 80.85 80.85 80.75 80.75 0.1K
11:14 80.80 80.80 80.75 80.75 1.0K
11:15 80.85 80.85 80.75 80.75 0.2K
11:16 80.70 80.85 80.70 80.85 1.3K
11:17 80.85 80.85 80.85 80.85 0.1K
11:18 80.90 80.90 80.90 80.90 8.5K
11:19 80.90 80.90 80.90 80.90 0.5K
11:20 80.85 80.85 80.85 80.85 0.0K
11:21 80.90 80.90 80.90 80.90 0.5K
11:22 80.90 80.90 80.90 80.90 0.5K
11:23 80.90 80.90 80.85 80.85 19.4K
11:24 80.90 80.90 80.90 80.90 0.2K
11:25 80.90 80.90 80.88 80.90 0.5K
11:27 80.90 80.90 80.60 80.60 4.3K
11:28 80.55 80.60 80.55 80.55 0.4K
11:29 80.50 80.50 80.35 80.50 4.6K
11:31 80.65 80.75 80.65 80.75 3.1K
11:32 80.75 80.75 80.75 80.75 0.0K
11:33 80.65 80.75 80.65 80.75 0.0K
11:34 80.75 80.75 80.75 80.75 0.1K
11:35 80.75 80.75 80.75 80.75 0.5K
11:36 80.80 80.80 80.75 80.75 6.9K
11:39 80.70 80.70 80.70 80.70 0.1K
11:41 80.75 80.75 80.70 80.70 0.5K
11:44 80.80 80.80 80.80 80.80 0.0K
11:45 80.85 80.85 80.85 80.85 0.1K
11:46 80.90 80.90 80.90 80.90 1.2K
11:47 80.90 80.90 80.90 80.90 0.0K
11:49 80.90 80.90 80.90 80.90 0.0K
11:50 80.80 80.80 80.80 80.80 2.6K
11:51 80.80 80.80 80.80 80.80 0.1K
11:53 80.80 80.80 80.70 80.70 2.5K
11:54 80.70 80.70 80.70 80.70 0.0K
11:55 80.65 80.80 80.65 80.80 0.6K
11:56 80.80 80.80 80.80 80.80 0.2K
11:57 80.65 80.65 80.65 80.65 0.6K
11:59 80.75 80.75 80.75 80.75 0.3K
12:00 80.70 80.70 80.70 80.70 0.0K
12:02 80.80 80.80 80.80 80.80 8.5K
12:05 80.80 80.80 80.80 80.80 1.9K
12:06 80.75 80.75 80.75 80.75 1.0K
12:07 80.75 80.80 80.75 80.80 0.1K
12:11 80.80 80.80 80.80 80.80 3.6K
12:12 80.80 80.80 80.80 80.80 37.1K
12:13 80.80 80.80 80.80 80.80 0.0K
12:14 80.75 80.75 80.75 80.75 0.0K
12:15 80.80 80.80 80.80 80.80 2.7K
12:17 80.80 80.80 80.75 80.80 3.1K
12:18 80.75 80.75 80.75 80.75 0.5K
12:19 80.80 80.80 80.80 80.80 0.1K
12:21 80.80 80.80 80.80 80.80 3.2K
12:22 80.80 80.80 80.80 80.80 0.1K
12:23 80.80 80.80 80.75 80.75 0.5K
12:24 80.80 80.80 80.80 80.80 1.9K
12:25 80.75 80.80 80.75 80.80 4.0K
12:26 80.80 80.80 80.80 80.80 2.5K
12:27 80.80 81.05 80.80 81.05 11.5K
12:28 81.05 81.05 81.05 81.05 1.3K
12:29 81.05 81.10 81.05 81.10 3.0K
12:30 81.00 81.00 81.00 81.00 0.3K
12:31 81.00 81.05 81.00 81.05 0.1K
12:33 81.10 81.10 81.10 81.10 0.0K
12:34 81.10 81.10 81.10 81.10 0.7K
12:36 81.15 81.25 81.15 81.25 1.1K
12:37 81.25 81.30 81.25 81.30 0.1K
12:38 81.30 81.30 81.30 81.30 0.0K
12:40 81.35 81.35 81.35 81.35 1.3K
12:41 81.35 81.35 81.30 81.30 2.9K
12:42 81.30 81.30 81.30 81.30 1.5K
12:44 81.25 81.30 81.25 81.30 0.4K
12:45 81.10 81.10 81.05 81.05 1.8K
12:46 81.10 81.10 81.10 81.10 0.1K
12:47 81.10 81.10 81.10 81.10 0.3K
12:48 81.20 81.20 81.20 81.20 0.7K
12:49 81.20 81.20 81.20 81.20 0.1K
12:50 81.15 81.20 81.15 81.20 0.6K
12:51 81.20 81.20 81.20 81.20 0.1K
12:52 81.25 81.25 81.25 81.25 0.4K
12:53 81.30 81.35 81.30 81.30 0.5K
12:54 81.20 81.20 81.15 81.15 1.3K
12:55 81.20 81.25 81.20 81.25 0.2K
12:56 81.20 81.20 81.20 81.20 0.2K
12:58 81.20 81.20 81.20 81.20 0.2K
12:59 81.25 81.25 81.20 81.20 0.1K
13:00 81.25 81.25 81.15 81.15 2.2K
13:01 81.25 81.30 81.25 81.30 0.0K
13:02 81.30 81.30 81.30 81.30 0.4K
13:03 81.20 81.20 81.20 81.20 2.0K
13:04 81.30 81.30 81.30 81.30 0.3K
13:05 81.30 81.30 81.30 81.30 0.1K
13:06 81.30 81.30 81.25 81.30 0.6K
13:07 81.30 81.30 81.30 81.30 1.1K
13:08 81.30 81.30 81.30 81.30 0.3K
13:09 81.30 81.30 81.30 81.30 0.0K
13:10 81.30 81.30 81.30 81.30 0.3K
13:11 81.35 81.35 81.25 81.25 1.1K
13:13 81.25 81.25 81.25 81.25 0.1K
13:14 81.25 81.35 81.25 81.35 0.0K
13:16 81.35 81.35 81.35 81.35 0.0K
13:17 81.35 81.35 81.35 81.35 0.1K
13:19 81.25 81.25 81.25 81.25 0.2K
13:20 81.30 81.30 81.30 81.30 0.1K
13:21 81.25 81.25 81.25 81.25 0.3K
13:23 81.20 81.20 81.20 81.20 0.7K
13:25 81.25 81.25 81.10 81.10 0.7K
13:26 81.15 81.15 81.15 81.15 0.0K
13:27 81.15 81.20 81.15 81.20 0.1K
13:28 81.20 81.20 81.20 81.20 0.0K
13:30 81.10 81.10 80.95 81.05 1.2K
13:31 81.00 81.10 81.00 81.10 0.3K
13:32 81.00 81.00 81.00 81.00 0.0K
13:34 81.05 81.05 81.05 81.05 4.4K
13:35 81.10 81.10 81.10 81.10 0.0K
13:39 81.10 81.10 81.10 81.10 0.1K
13:40 81.15 81.20 81.15 81.20 0.4K
13:42 81.15 81.15 81.15 81.15 2.3K
13:44 81.05 81.15 81.05 81.15 0.0K
13:46 81.05 81.05 81.05 81.05 0.0K
13:47 81.05 81.10 81.05 81.10 0.9K
13:49 81.20 81.20 81.20 81.20 0.3K
13:50 81.15 81.15 81.15 81.15 1.5K
13:52 81.20 81.20 81.20 81.20 0.2K
13:53 81.10 81.10 81.10 81.10 0.7K
13:54 81.10 81.10 81.10 81.10 0.0K
13:55 81.05 81.10 81.05 81.10 0.4K
13:56 81.15 81.15 81.15 81.15 0.0K
13:57 81.15 81.15 81.10 81.10 1.0K
13:58 81.05 81.10 81.05 81.10 0.2K
13:59 81.05 81.05 81.05 81.05 0.5K
14:00 81.10 81.15 81.10 81.10 0.2K
14:02 81.15 81.15 81.15 81.15 0.0K
14:04 81.20 81.20 81.20 81.20 0.1K
14:06 81.20 81.20 81.20 81.20 0.2K
14:07 81.15 81.15 81.15 81.15 5.4K
14:08 81.20 81.20 81.20 81.20 0.3K
14:10 81.25 81.25 81.25 81.25 0.3K
14:11 81.25 81.25 81.25 81.25 0.0K
14:12 81.25 81.30 81.25 81.30 0.3K
14:13 81.25 81.25 81.25 81.25 0.2K
14:15 81.30 81.30 81.20 81.20 9.1K
14:18 81.25 81.25 81.05 81.05 3.2K
14:19 81.00 81.00 80.95 81.00 6.5K
14:20 81.00 81.00 81.00 81.00 1.9K
14:21 80.95 80.95 80.95 80.95 0.0K
14:22 81.00 81.05 81.00 81.05 0.5K
14:23 81.10 81.10 81.10 81.10 0.1K
14:24 81.05 81.05 81.05 81.05 0.2K
14:25 81.15 81.15 81.15 81.15 1.0K
14:26 81.15 81.15 81.10 81.10 0.3K
14:27 81.10 81.10 81.00 81.00 0.4K
14:28 81.00 81.00 81.00 81.00 3.3K
14:29 81.05 81.10 81.05 81.10 0.8K
14:30 81.10 81.15 81.10 81.10 3.5K
14:31 81.05 81.05 81.05 81.05 0.5K
14:32 81.00 81.05 80.90 80.95 0.6K
14:33 80.85 80.90 80.85 80.90 0.2K
14:34 80.90 81.00 80.90 81.00 0.1K
14:35 81.00 81.00 81.00 81.00 0.0K
14:36 81.00 81.05 80.95 81.05 4.8K
14:37 80.95 80.95 80.95 80.95 0.0K
14:39 81.05 81.05 81.05 81.05 0.0K
14:40 80.95 80.95 80.95 80.95 0.1K
14:41 81.05 81.05 81.05 81.05 0.1K
14:42 81.05 81.05 81.05 81.05 0.9K
14:46 81.05 81.05 81.05 81.05 0.3K
14:47 81.05 81.05 81.05 81.05 0.8K
14:48 81.00 81.00 81.00 81.00 0.8K
14:49 81.00 81.00 80.90 80.90 0.1K
14:50 81.00 81.00 81.00 81.00 0.0K
14:53 80.90 80.90 80.90 80.90 0.9K
14:54 80.90 80.90 80.80 80.90 0.8K
14:55 80.90 80.90 80.90 80.90 13.6K
14:57 80.80 80.80 80.70 80.70 0.3K
14:58 80.80 80.80 80.80 80.80 3.0K
14:59 80.85 80.85 80.85 80.85 0.4K
15:00 80.90 80.95 80.85 80.85 1.1K
15:01 80.90 80.90 80.90 80.90 0.1K
15:03 80.85 80.85 80.85 80.85 2.1K
15:04 80.90 80.90 80.90 80.90 0.2K
15:06 80.90 80.90 80.90 80.90 0.1K
15:08 81.00 81.00 81.00 81.00 1.6K
15:09 81.20 81.20 81.20 81.20 0.0K
15:10 81.20 81.25 81.20 81.25 0.5K
15:11 81.20 81.20 81.20 81.20 2.1K
15:12 81.25 81.25 81.25 81.25 0.0K
15:13 81.20 81.20 81.15 81.15 0.5K
15:15 81.15 81.35 81.15 81.35 3.4K
15:16 81.35 81.35 81.30 81.30 0.5K
15:18 81.35 81.40 81.35 81.35 0.6K
15:19 81.35 81.35 81.35 81.35 0.1K
15:20 81.45 81.45 81.45 81.45 0.0K
15:21 81.45 81.45 81.40 81.40 0.2K
15:22 81.50 81.50 81.40 81.50 0.5K
15:24 81.50 81.50 81.35 81.35 0.9K
15:25 81.35 81.40 81.35 81.40 1.1K
15:26 81.40 81.40 81.40 81.40 0.1K
15:27 81.40 81.40 81.35 81.35 1.0K
15:28 81.30 81.30 81.25 81.30 0.7K
15:29 81.20 81.20 81.20 81.20 0.2K
15:31 81.15 81.15 81.00 81.10 0.5K
15:32 81.10 81.10 81.10 81.10 0.0K
15:33 81.05 81.05 81.05 81.05 0.3K
15:34 81.10 81.10 81.00 81.00 4.1K
15:35 81.00 81.00 81.00 81.00 0.1K
15:37 81.05 81.05 81.05 81.05 0.8K
15:38 81.10 81.15 81.10 81.15 0.2K
15:39 81.15 81.20 81.15 81.15 4.2K
15:40 81.20 81.20 81.15 81.15 0.3K
15:41 81.15 81.20 81.15 81.20 0.2K
15:42 81.15 81.15 81.05 81.10 6.0K
15:43 81.10 81.15 81.10 81.15 0.8K
15:44 81.05 81.05 81.05 81.05 0.0K
15:45 81.10 81.10 81.10 81.10 0.0K
15:46 81.10 81.10 81.10 81.10 3.3K
15:48 81.15 81.15 81.15 81.15 1.9K
15:49 81.15 81.15 81.15 81.15 0.5K
15:50 81.15 81.15 81.15 81.15 0.1K
15:51 81.20 81.20 81.10 81.10 0.6K
15:52 81.15 81.20 81.05 81.05 0.8K
15:53 81.20 81.20 81.20 81.20 0.0K
15:54 81.20 81.20 81.20 81.20 5.7K
15:55 81.20 81.20 81.20 81.20 0.7K
15:56 81.10 81.10 81.10 81.10 3.2K
15:57 81.15 81.15 81.15 81.15 0.3K
15:58 81.15 81.20 81.15 81.15 2.6K
15:59 81.20 81.25 81.20 81.25 0.5K
16:00 81.40 81.40 81.20 81.25 3.8K
16:01 81.35 81.35 81.35 81.35 0.1K
16:02 81.30 81.40 81.30 81.40 2.4K
16:03 81.40 81.40 81.35 81.35 0.5K
16:04 81.35 81.40 81.35 81.40 1.0K
16:05 81.40 81.40 81.35 81.35 1.1K
16:07 81.40 81.50 81.40 81.50 0.7K
16:10 81.55 81.55 81.45 81.45 6.5K
16:11 81.60 81.60 81.60 81.60 0.7K
16:13 81.40 81.60 81.40 81.60 2.3K
16:14 81.55 81.55 81.55 81.55 0.7K
16:16 81.50 81.50 81.45 81.45 0.5K
16:17 81.40 81.50 81.40 81.50 0.2K
16:20 81.40 81.40 81.40 81.40 0.3K
16:21 81.35 81.35 81.35 81.35 0.3K
16:22 81.45 81.45 81.45 81.45 0.2K
16:23 81.50 81.50 81.50 81.50 1.2K
16:24 81.45 81.45 81.40 81.40 0.2K
16:25 81.40 81.45 81.40 81.45 0.3K
16:26 81.45 81.50 81.45 81.50 0.1K
16:27 81.50 81.50 81.50 81.50 0.2K
16:28 81.45 81.45 81.45 81.45 0.3K
16:29 81.55 81.60 81.55 81.60 0.3K
16:30 81.50 81.65 81.50 81.65 0.1K
16:32 81.55 81.55 81.55 81.55 0.0K
16:33 81.55 81.55 81.55 81.55 0.4K
16:34 81.45 81.50 81.45 81.50 1.9K
16:35 81.40 81.40 81.35 81.35 3.4K
16:39 81.30 81.30 81.25 81.25 1.0K
16:40 81.30 81.30 81.30 81.30 0.1K
16:41 81.20 81.20 81.20 81.20 1.7K
16:42 81.20 81.20 81.20 81.20 0.6K
16:43 81.15 81.15 81.15 81.15 0.2K
16:44 81.15 81.15 81.15 81.15 0.1K
16:45 81.25 81.25 81.25 81.25 0.5K
16:46 81.25 81.30 81.25 81.30 0.5K
16:47 81.35 81.45 81.35 81.45 0.5K
16:49 81.40 81.40 81.35 81.35 2.1K
16:50 81.35 81.40 81.35 81.40 0.7K
16:51 81.45 81.45 81.45 81.45 0.4K
16:53 81.45 81.50 81.40 81.50 0.9K
16:54 81.50 81.50 81.50 81.50 0.0K
16:55 81.40 81.45 81.40 81.45 0.0K
16:56 81.50 81.55 81.50 81.55 0.1K
16:58 81.50 81.50 81.50 81.50 2.2K
17:00 81.50 81.55 81.40 81.45 1.2K
17:04 81.35 81.35 81.35 81.35 0.1K
17:05 81.40 81.45 81.40 81.40 3.3K
17:06 81.20 81.35 81.20 81.35 13.8K
17:07 81.25 81.25 81.25 81.25 0.2K
17:08 81.30 81.30 81.30 81.30 0.3K
17:09 81.30 81.30 81.30 81.30 0.3K
17:10 81.25 81.25 81.25 81.25 0.0K
17:11 81.20 81.30 81.20 81.30 2.5K
17:12 81.40 81.40 81.40 81.40 0.9K
17:13 81.40 81.40 81.40 81.40 1.0K
17:14 81.35 81.35 81.35 81.35 0.3K
17:16 81.35 81.35 81.30 81.30 6.9K
17:17 81.35 81.35 81.30 81.30 0.1K
17:18 81.35 81.35 81.35 81.35 0.8K
17:19 81.40 81.40 81.40 81.40 0.3K
17:20 81.35 81.35 81.30 81.30 0.9K
17:21 81.30 81.30 81.30 81.30 0.0K
17:22 81.35 81.40 81.35 81.40 0.9K
17:23 81.40 81.40 81.40 81.40 0.3K
17:24 81.40 81.40 81.30 81.35 3.1K
17:29 81.50 81.50 81.50 81.50 366.3K
17:30 81.50 81.50 81.50 81.50 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음