Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 80.20 80.35 79.95 79.95 13.9K
09:01 79.95 80.25 79.95 80.25 4.4K
09:02 80.30 80.30 80.10 80.30 2.2K
09:03 80.05 80.25 80.05 80.25 1.1K
09:04 80.25 80.25 80.25 80.25 0.7K
09:05 80.00 80.05 80.00 80.05 8.0K
09:06 80.10 80.20 80.05 80.10 10.8K
09:07 80.10 80.10 80.00 80.10 2.2K
09:08 79.95 80.20 79.95 80.15 3.2K
09:09 80.20 80.25 80.20 80.25 12.5K
09:10 80.25 80.25 80.15 80.15 1.5K
09:12 80.25 80.45 80.25 80.40 14.5K
09:13 80.45 80.50 80.45 80.50 0.7K
09:14 80.50 80.55 80.45 80.45 6.0K
09:15 80.45 80.50 80.45 80.50 1.2K
09:16 80.50 80.50 80.40 80.50 3.7K
09:17 80.35 80.40 80.35 80.40 7.1K
09:18 80.45 80.45 80.45 80.45 0.2K
09:19 80.45 80.50 80.45 80.45 3.5K
09:20 80.50 80.50 80.45 80.45 8.3K
09:21 80.40 80.40 80.30 80.30 3.7K
09:22 80.25 80.25 80.25 80.25 0.6K
09:24 80.25 80.35 80.25 80.35 3.1K
09:25 80.40 80.40 80.40 80.40 0.0K
09:26 80.30 80.30 80.25 80.25 2.3K
09:27 80.25 80.25 79.85 79.85 12.5K
09:28 79.95 80.00 79.80 79.80 2.7K
09:29 79.90 79.90 79.90 79.90 0.3K
09:30 79.95 80.05 79.95 80.05 2.1K
09:31 80.10 80.10 80.10 80.10 1.0K
09:32 80.05 80.05 80.00 80.00 1.0K
09:33 80.10 80.10 80.10 80.10 0.0K
09:34 80.00 80.00 80.00 80.00 0.6K
09:36 79.95 79.95 79.95 79.95 1.4K
09:38 79.95 80.00 79.95 80.00 7.1K
09:39 79.95 80.05 79.95 80.05 0.4K
09:40 80.10 80.10 80.00 80.05 0.7K
09:41 79.90 79.90 79.90 79.90 0.9K
09:42 79.95 79.95 79.95 79.95 0.0K
09:43 80.05 80.05 80.05 80.05 0.0K
09:44 79.90 79.90 79.80 79.85 2.4K
09:45 79.80 79.80 79.75 79.75 0.4K
09:46 79.75 79.80 79.75 79.80 0.8K
09:47 79.80 79.80 79.80 79.80 0.0K
09:48 79.70 79.70 79.70 79.70 5.4K
09:50 79.70 79.70 79.45 79.45 5.4K
09:51 79.50 79.50 79.50 79.50 0.0K
09:52 79.50 79.50 79.50 79.50 2.8K
09:53 79.50 79.50 79.50 79.50 0.0K
09:54 79.60 79.60 79.30 79.30 1.8K
09:55 79.50 79.50 79.30 79.30 1.4K
09:56 79.30 79.40 79.30 79.40 0.1K
09:57 79.30 79.30 79.25 79.25 1.2K
09:58 79.20 79.20 79.20 79.20 0.0K
09:59 79.30 79.30 79.20 79.30 0.1K
10:00 79.30 79.30 79.30 79.30 1.0K
10:01 79.40 79.40 79.35 79.35 0.1K
10:03 79.40 79.45 79.35 79.45 1.2K
10:04 79.45 79.45 79.35 79.35 0.1K
10:05 79.35 79.35 79.35 79.35 0.0K
10:07 79.45 79.45 79.40 79.40 0.2K
10:08 79.40 79.50 79.40 79.50 0.0K
10:09 79.40 79.45 79.40 79.45 0.5K
10:10 79.35 79.35 79.35 79.35 0.1K
10:12 79.40 79.50 79.40 79.50 0.0K
10:13 79.50 79.50 79.50 79.50 0.0K
10:14 79.55 79.55 79.55 79.55 0.0K
10:16 79.55 79.60 79.45 79.45 4.7K
10:17 79.40 79.40 79.35 79.35 0.1K
10:18 79.45 79.45 79.45 79.45 0.4K
10:19 79.45 79.65 79.45 79.65 0.3K
10:21 79.60 79.60 79.60 79.60 1.6K
10:22 79.65 79.65 79.65 79.65 0.2K
10:23 79.65 79.65 79.65 79.65 0.1K
10:25 79.65 79.65 79.65 79.65 2.5K
10:26 79.60 79.65 79.60 79.65 0.5K
10:27 79.65 79.80 79.65 79.80 1.0K
10:28 79.95 79.95 79.95 79.95 0.2K
10:30 79.85 79.85 79.80 79.85 1.7K
10:31 79.85 79.85 79.85 79.85 0.7K
10:33 79.85 79.85 79.80 79.80 1.0K
10:35 79.85 79.90 79.85 79.85 0.8K
10:36 79.90 79.90 79.90 79.90 0.0K
10:37 79.80 79.85 79.80 79.85 0.4K
10:38 79.80 79.80 79.80 79.80 1.1K
10:39 79.80 79.85 79.80 79.80 1.6K
10:40 79.90 79.90 79.90 79.90 0.0K
10:41 79.75 79.90 79.75 79.90 1.0K
10:42 79.80 79.90 79.80 79.90 0.6K
10:43 79.90 79.90 79.90 79.90 0.0K
10:46 79.90 79.90 79.90 79.90 0.4K
10:48 79.85 79.90 79.85 79.90 1.2K
10:49 79.80 79.80 79.80 79.80 0.1K
10:50 79.95 79.95 79.95 79.95 0.1K
10:52 79.95 79.95 79.75 79.75 1.3K
10:54 79.80 79.85 79.80 79.85 0.5K
10:58 79.90 79.90 79.90 79.90 0.2K
11:00 79.85 79.85 79.85 79.85 0.4K
11:07 79.90 79.90 79.90 79.90 0.0K
11:08 79.80 79.85 79.80 79.80 7.8K
11:09 79.85 79.85 79.80 79.80 0.0K
11:10 79.75 79.75 79.75 79.75 0.7K
11:14 79.70 79.80 79.70 79.75 0.7K
11:18 79.85 79.90 79.85 79.90 0.6K
11:19 79.80 79.80 79.80 79.80 0.0K
11:20 79.80 79.85 79.80 79.85 2.6K
11:21 79.85 79.85 79.80 79.85 0.7K
11:22 79.85 79.85 79.75 79.75 0.5K
11:23 79.75 79.75 79.75 79.75 1.1K
11:25 79.75 79.78 79.75 79.78 75.0K
11:26 79.75 79.80 79.75 79.80 0.9K
11:28 79.80 79.80 79.65 79.70 3.7K
11:30 79.60 79.60 79.60 79.60 0.5K
11:32 79.55 79.55 79.55 79.55 0.1K
11:35 79.60 79.60 79.55 79.55 0.4K
11:36 79.60 79.60 79.60 79.60 0.2K
11:37 79.55 79.55 79.55 79.55 0.0K
11:39 79.60 79.60 79.60 79.60 0.4K
11:41 79.55 79.65 79.55 79.65 0.1K
11:43 79.55 79.55 79.55 79.55 0.7K
11:46 79.45 79.45 79.45 79.45 1.7K
11:48 79.30 79.40 79.25 79.40 2.8K
11:49 79.35 79.35 79.35 79.35 0.0K
11:50 79.30 79.30 79.30 79.30 0.8K
11:53 79.30 79.30 79.30 79.30 0.0K
11:54 79.25 79.25 79.25 79.25 0.1K
11:55 79.30 79.30 79.15 79.15 1.1K
12:00 79.15 79.15 79.00 79.00 0.6K
12:01 79.10 79.10 79.10 79.10 0.2K
12:02 79.05 79.10 79.05 79.10 0.0K
12:03 79.05 79.05 79.05 79.05 0.1K
12:04 78.95 78.95 78.95 78.95 2.2K
12:05 78.95 78.95 78.95 78.95 0.7K
12:06 78.90 78.90 78.85 78.85 1.1K
12:09 78.90 78.90 78.90 78.90 1.3K
12:10 78.90 78.90 78.90 78.90 1.5K
12:11 78.85 78.85 78.85 78.85 0.3K
12:13 78.80 78.80 78.80 78.80 0.1K
12:14 78.80 78.80 78.80 78.80 0.0K
12:15 78.80 78.80 78.80 78.80 0.4K
12:16 78.90 78.95 78.85 78.95 2.0K
12:17 78.95 78.95 78.90 78.90 3.3K
12:18 78.90 78.90 78.90 78.90 0.6K
12:19 78.80 78.80 78.75 78.80 3.0K
12:20 78.80 78.80 78.80 78.80 1.1K
12:22 78.70 78.70 78.70 78.70 0.5K
12:23 78.70 78.70 78.70 78.70 0.1K
12:24 78.65 78.65 78.60 78.60 0.0K
12:26 78.65 78.65 78.65 78.65 0.2K
12:27 78.75 78.75 78.75 78.75 0.0K
12:28 78.65 78.75 78.65 78.65 0.1K
12:29 78.65 78.65 78.60 78.60 0.3K
12:31 78.65 78.65 78.65 78.65 0.0K
12:32 78.60 78.60 78.60 78.60 0.5K
12:33 78.60 78.60 78.60 78.60 0.1K
12:34 78.55 78.60 78.55 78.60 1.2K
12:35 78.60 78.60 78.55 78.55 2.6K
12:38 78.55 78.55 78.55 78.55 0.0K
12:39 78.60 78.65 78.60 78.65 1.8K
12:42 78.60 78.60 78.55 78.55 1.1K
12:43 78.65 78.65 78.65 78.65 1.6K
12:44 78.70 78.70 78.70 78.70 4.9K
12:45 78.70 78.70 78.70 78.70 1.1K
12:46 78.65 78.65 78.65 78.65 0.0K
12:47 78.65 78.65 78.65 78.65 0.0K
12:48 78.75 78.80 78.75 78.80 3.3K
12:49 78.75 78.75 78.75 78.75 0.0K
12:51 78.80 78.80 78.70 78.75 6.9K
12:52 78.70 78.80 78.70 78.80 0.5K
12:54 78.70 78.70 78.65 78.65 1.3K
12:56 78.75 78.75 78.70 78.70 4.5K
12:59 78.70 78.70 78.70 78.70 0.0K
13:00 78.65 78.70 78.65 78.70 3.7K
13:01 78.70 78.70 78.70 78.70 0.0K
13:02 78.70 78.70 78.70 78.70 0.0K
13:03 78.70 78.70 78.70 78.70 0.2K
13:04 78.70 78.70 78.70 78.70 0.1K
13:05 78.70 78.70 78.70 78.70 0.3K
13:07 78.75 78.75 78.75 78.75 0.1K
13:09 78.75 78.75 78.75 78.75 4.2K
13:10 78.75 78.80 78.75 78.80 2.1K
13:11 78.80 78.80 78.80 78.80 0.1K
13:12 78.75 78.75 78.75 78.75 1.9K
13:13 78.70 78.70 78.70 78.70 0.1K
13:15 78.70 78.70 78.70 78.70 0.1K
13:21 78.70 78.70 78.70 78.70 0.8K
13:22 78.70 78.70 78.70 78.70 0.3K
13:24 78.75 78.75 78.75 78.75 0.3K
13:25 78.75 78.75 78.75 78.75 0.0K
13:26 78.70 78.80 78.70 78.80 1.8K
13:27 78.70 78.70 78.70 78.70 1.1K
13:28 78.70 78.70 78.70 78.70 1.5K
13:29 78.70 78.70 78.70 78.70 2.7K
13:30 78.75 78.75 78.75 78.75 1.1K
13:31 78.80 78.80 78.80 78.80 2.1K
13:35 78.75 78.75 78.75 78.75 0.1K
13:37 78.70 78.70 78.70 78.70 0.3K
13:40 78.60 78.70 78.60 78.70 4.5K
13:41 78.75 78.75 78.75 78.75 2.7K
13:43 78.65 78.65 78.65 78.65 0.3K
13:44 78.60 78.60 78.60 78.60 4.1K
13:45 78.55 78.65 78.55 78.65 0.0K
13:48 78.65 78.65 78.65 78.65 0.3K
13:50 78.60 78.60 78.60 78.60 1.6K
13:51 78.65 78.65 78.65 78.65 1.2K
13:52 78.65 78.65 78.60 78.60 3.9K
13:55 78.55 78.65 78.55 78.65 0.0K
13:59 78.55 78.55 78.55 78.55 0.0K
14:01 78.55 78.55 78.55 78.55 0.0K
14:03 78.65 78.65 78.60 78.60 6.3K
14:04 78.60 78.60 78.60 78.60 0.3K
14:07 78.55 78.55 78.55 78.55 0.0K
14:11 78.65 78.65 78.65 78.65 1.5K
14:12 78.60 78.65 78.60 78.65 0.4K
14:13 78.65 78.65 78.65 78.65 0.0K
14:14 78.60 78.70 78.60 78.70 6.0K
14:15 78.70 78.70 78.60 78.60 1.0K
14:16 78.70 78.70 78.60 78.60 0.1K
14:17 78.60 78.60 78.60 78.60 0.6K
14:18 78.55 78.55 78.50 78.50 3.8K
14:19 78.50 78.50 78.50 78.50 0.2K
14:20 78.45 78.45 78.45 78.45 0.0K
14:21 78.55 78.55 78.55 78.55 0.0K
14:22 78.50 78.50 78.50 78.50 2.6K
14:23 78.45 78.50 78.45 78.50 1.0K
14:24 78.50 78.50 78.50 78.50 0.0K
14:25 78.45 78.45 78.45 78.45 0.1K
14:27 78.45 78.45 78.40 78.40 1.4K
14:28 78.30 78.30 78.25 78.25 1.9K
14:30 78.35 78.35 78.30 78.30 2.7K
14:31 78.40 78.40 78.40 78.40 1.5K
14:34 78.40 78.40 78.40 78.40 0.2K
14:35 78.40 78.40 78.40 78.40 0.0K
14:36 78.40 78.40 78.40 78.40 0.1K
14:37 78.45 78.45 78.45 78.45 0.2K
14:38 78.45 78.45 78.45 78.45 3.8K
14:42 78.45 78.45 78.45 78.45 0.7K
14:45 78.55 78.55 78.55 78.55 0.1K
14:46 78.55 78.55 78.55 78.55 0.0K
14:48 78.40 78.40 78.40 78.40 7.4K
14:49 78.50 78.50 78.45 78.50 2.2K
14:51 78.45 78.45 78.45 78.45 0.1K
14:52 78.50 78.50 78.50 78.50 0.1K
14:55 78.45 78.45 78.35 78.35 1.1K
15:00 78.35 78.45 78.35 78.45 1.2K
15:01 78.40 78.40 78.40 78.40 0.0K
15:02 78.55 78.55 78.55 78.55 0.1K
15:03 78.45 78.45 78.45 78.45 0.1K
15:05 78.40 78.40 78.40 78.40 0.1K
15:07 78.45 78.45 78.45 78.45 1.0K
15:08 78.50 78.60 78.50 78.55 2.5K
15:09 78.70 78.70 78.65 78.65 1.7K
15:10 78.55 78.55 78.55 78.55 0.1K
15:15 78.55 78.95 78.55 78.95 10.7K
15:16 78.95 78.95 78.95 78.95 0.8K
15:18 79.00 79.00 79.00 79.00 0.1K
15:21 79.00 79.00 78.90 78.90 1.6K
15:22 79.05 79.05 79.05 79.05 4.2K
15:23 79.05 79.05 78.95 79.00 1.9K
15:24 79.00 79.00 79.00 79.00 0.1K
15:25 78.95 78.95 78.95 78.95 1.0K
15:31 78.90 78.90 78.90 78.90 3.7K
15:32 78.90 78.90 78.90 78.90 3.9K
15:33 78.85 78.85 78.75 78.75 3.6K
15:35 78.80 78.80 78.80 78.80 0.6K
15:36 78.80 78.80 78.80 78.80 0.4K
15:39 78.80 78.80 78.80 78.80 0.0K
15:40 78.90 78.90 78.90 78.90 1.0K
15:42 78.90 78.95 78.90 78.95 6.0K
15:44 78.90 78.90 78.90 78.90 4.8K
15:45 78.70 78.70 78.70 78.70 0.2K
15:46 78.60 78.65 78.60 78.65 0.1K
15:48 78.55 78.55 78.45 78.45 5.4K
15:49 78.50 78.55 78.50 78.55 0.0K
15:50 78.55 78.55 78.55 78.55 0.5K
15:52 78.70 78.70 78.70 78.70 1.0K
15:53 78.65 78.65 78.65 78.65 1.0K
15:55 78.55 78.55 78.55 78.55 0.5K
15:56 78.70 78.70 78.70 78.70 0.0K
15:59 78.60 78.60 78.60 78.60 10.6K
16:02 78.70 78.70 78.65 78.70 2.4K
16:03 78.75 78.80 78.65 78.80 2.3K
16:04 78.80 78.80 78.80 78.80 0.1K
16:05 78.75 78.75 78.75 78.75 0.7K
16:07 78.70 78.75 78.70 78.75 1.2K
16:08 78.80 78.80 78.75 78.75 0.3K
16:09 78.75 78.75 78.75 78.75 1.6K
16:11 78.75 78.75 78.75 78.75 0.6K
16:12 78.70 78.80 78.70 78.80 0.9K
16:13 78.80 78.80 78.80 78.80 0.4K
16:14 78.75 78.75 78.75 78.75 5.9K
16:15 78.85 78.85 78.85 78.85 0.6K
16:17 78.80 78.80 78.70 78.70 2.1K
16:18 78.65 78.65 78.65 78.65 0.1K
16:19 78.60 78.60 78.60 78.60 0.1K
16:21 78.60 78.60 78.60 78.60 0.0K
16:23 78.70 78.70 78.65 78.70 1.5K
16:26 78.70 78.75 78.65 78.65 0.3K
16:27 78.75 78.75 78.75 78.75 3.2K
16:28 78.65 78.65 78.65 78.65 1.1K
16:30 78.70 78.70 78.70 78.70 0.9K
16:31 78.55 78.55 78.55 78.55 0.2K
16:32 78.75 78.75 78.75 78.75 0.5K
16:33 78.75 78.80 78.75 78.80 0.5K
16:35 78.75 78.85 78.75 78.85 0.8K
16:37 78.80 78.80 78.80 78.80 0.0K
16:39 78.90 79.00 78.90 79.00 7.6K
16:40 78.95 78.95 78.95 78.95 0.6K
16:41 78.95 78.95 78.95 78.95 0.0K
16:42 78.90 78.90 78.90 78.90 1.4K
16:44 78.95 78.95 78.85 78.85 0.1K
16:45 78.95 78.95 78.95 78.95 0.0K
16:46 78.95 78.95 78.95 78.95 1.6K
16:47 78.90 78.90 78.85 78.85 2.6K
16:48 78.80 78.80 78.75 78.75 0.7K
16:49 78.70 78.70 78.60 78.60 0.5K
16:50 78.75 78.75 78.75 78.75 0.3K
16:51 78.70 78.70 78.70 78.70 0.0K
16:52 78.65 78.65 78.65 78.65 2.4K
16:55 78.55 78.70 78.55 78.70 3.6K
16:56 78.60 78.60 78.60 78.60 1.3K
16:57 78.55 78.55 78.55 78.55 0.0K
16:58 78.65 78.75 78.65 78.75 0.8K
16:59 78.75 78.75 78.70 78.70 2.9K
17:00 78.70 78.75 78.70 78.75 0.8K
17:01 78.70 78.70 78.70 78.70 0.4K
17:04 78.70 78.70 78.70 78.70 0.1K
17:05 78.80 78.80 78.80 78.80 2.7K
17:06 78.85 78.85 78.85 78.85 0.3K
17:07 78.85 78.85 78.85 78.85 1.2K
17:10 78.80 78.80 78.80 78.80 0.9K
17:11 78.85 78.85 78.75 78.75 0.4K
17:12 78.75 78.75 78.75 78.75 0.1K
17:13 78.80 78.80 78.80 78.80 1.0K
17:14 78.80 78.80 78.80 78.80 0.7K
17:15 78.75 78.75 78.75 78.75 0.1K
17:17 78.75 78.85 78.75 78.85 3.8K
17:18 78.85 78.90 78.85 78.85 6.5K
17:19 78.90 78.95 78.90 78.95 6.5K
17:20 79.00 79.00 78.90 78.95 12.8K
17:22 79.00 79.00 79.00 79.00 2.6K
17:24 79.00 79.00 78.95 78.95 3.0K
17:29 78.80 78.80 78.80 78.80 97.4K
17:30 78.80 78.80 78.80 78.80 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음