Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:14 79.00 79.00 78.90 78.90 5.6K
09:17 78.90 78.90 78.90 78.90 0.2K
09:18 78.95 78.95 78.95 78.95 0.7K
09:19 79.00 79.00 78.90 78.90 1.6K
09:20 78.90 79.00 78.90 79.00 0.3K
09:21 78.90 78.90 78.90 78.90 1.2K
09:22 79.00 79.00 78.85 78.85 0.7K
09:23 78.85 78.85 78.75 78.75 4.8K
09:24 78.75 78.85 78.75 78.85 1.4K
09:25 78.80 78.80 78.70 78.70 0.1K
09:26 78.60 78.65 78.55 78.55 3.4K
09:29 78.60 78.60 78.55 78.55 0.7K
09:31 78.50 78.50 78.50 78.50 0.3K
09:32 78.50 78.60 78.50 78.60 1.2K
09:33 78.50 78.55 78.50 78.55 0.3K
09:34 78.55 78.55 78.55 78.55 0.1K
09:35 78.55 78.55 78.55 78.55 0.1K
09:36 78.60 78.60 78.60 78.60 0.0K
09:38 78.55 78.55 78.45 78.45 2.3K
09:39 78.45 78.45 78.45 78.45 3.0K
09:40 78.45 78.45 78.40 78.40 0.2K
09:41 78.40 78.40 78.35 78.35 0.2K
09:42 78.25 78.25 78.25 78.25 0.0K
09:43 78.25 78.25 78.25 78.25 0.3K
09:45 78.35 78.35 78.35 78.35 0.1K
09:46 78.10 78.10 78.10 78.10 0.3K
09:47 78.05 78.05 78.05 78.05 0.0K
09:48 78.20 78.20 78.20 78.20 0.5K
09:49 78.15 78.15 78.10 78.10 0.8K
09:51 78.10 78.25 78.10 78.25 0.8K
09:53 78.25 78.25 78.15 78.15 0.4K
09:54 78.30 78.30 78.15 78.15 0.9K
09:55 78.10 78.20 78.05 78.20 1.6K
09:56 78.15 78.20 78.05 78.05 0.1K
09:57 78.05 78.05 77.85 78.00 7.5K
09:58 78.00 78.00 78.00 78.00 0.0K
09:59 77.85 77.95 77.85 77.95 1.2K
10:00 77.95 77.95 77.80 77.80 1.7K
10:02 77.90 77.90 77.80 77.80 0.5K
10:03 77.75 77.80 77.75 77.80 1.2K
10:04 77.75 77.75 77.70 77.70 2.0K
10:05 77.70 77.70 77.70 77.70 0.1K
10:06 77.70 77.70 77.70 77.70 2.5K
10:07 77.60 77.70 77.60 77.70 0.6K
10:08 77.80 77.80 77.70 77.70 1.8K
10:10 77.65 77.65 77.65 77.65 0.0K
10:11 77.60 77.80 77.60 77.75 0.6K
10:12 77.75 77.85 77.75 77.85 0.6K
10:13 77.85 77.90 77.85 77.90 1.2K
10:14 77.90 77.95 77.85 77.85 2.8K
10:15 77.85 77.85 77.85 77.85 4.0K
10:16 77.85 77.90 77.85 77.90 0.5K
10:17 78.00 78.20 78.00 78.15 2.1K
10:18 78.10 78.10 78.10 78.10 0.0K
10:19 78.20 78.25 78.20 78.25 0.6K
10:20 78.20 78.20 78.20 78.20 0.6K
10:21 78.15 78.15 78.05 78.05 0.8K
10:22 78.10 78.20 78.05 78.20 0.7K
10:23 78.15 78.15 78.15 78.15 0.4K
10:24 78.10 78.10 78.05 78.05 0.4K
10:25 78.05 78.05 78.05 78.05 0.2K
10:27 78.05 78.20 78.05 78.15 5.0K
10:28 78.10 78.10 78.10 78.10 0.2K
10:29 78.15 78.15 78.10 78.10 0.2K
10:30 78.10 78.10 78.00 78.10 1.4K
10:31 78.10 78.10 78.10 78.10 0.0K
10:32 78.00 78.05 78.00 78.05 0.5K
10:34 78.20 78.20 78.20 78.20 0.5K
10:36 78.05 78.05 78.05 78.05 0.7K
10:37 78.00 78.00 78.00 78.00 96.8K
10:38 78.10 78.10 78.00 78.00 0.5K
10:39 78.10 78.10 77.95 77.95 0.5K
10:40 78.00 78.00 78.00 78.00 0.3K
10:41 78.05 78.05 78.05 78.05 0.0K
10:42 78.05 78.05 78.05 78.05 0.0K
10:43 77.95 78.00 77.95 78.00 1.1K
10:44 78.00 78.00 78.00 78.00 2.2K
10:45 78.05 78.10 78.05 78.10 0.5K
10:46 78.00 78.00 78.00 78.00 1.2K
10:47 77.95 77.95 77.95 77.95 0.8K
10:50 77.95 78.00 77.95 78.00 0.1K
10:53 77.90 77.95 77.90 77.95 1.3K
10:54 77.90 77.90 77.90 77.90 0.0K
10:55 78.00 78.00 78.00 78.00 0.8K
10:57 77.90 77.90 77.90 77.90 0.1K
10:59 77.90 77.90 77.90 77.90 0.1K
11:01 77.90 77.90 77.90 77.90 0.3K
11:03 78.00 78.00 78.00 78.00 0.1K
11:04 77.85 77.85 77.85 77.85 0.0K
11:06 77.85 78.00 77.85 78.00 0.8K
11:07 78.15 78.15 78.05 78.10 2.3K
11:09 78.00 78.00 78.00 78.00 1.1K
11:10 78.05 78.10 78.05 78.05 2.2K
11:11 78.10 78.10 78.10 78.10 0.3K
11:13 78.00 78.00 78.00 78.00 0.0K
11:14 78.10 78.30 78.10 78.15 6.2K
11:15 78.10 78.25 78.10 78.25 0.0K
11:16 78.25 78.25 78.25 78.25 1.3K
11:17 78.25 78.25 78.25 78.25 0.1K
11:19 78.25 78.25 78.25 78.25 0.0K
11:20 78.25 78.35 78.25 78.35 3.6K
11:21 78.25 78.30 78.25 78.25 0.7K
11:23 78.20 78.20 78.15 78.15 0.9K
11:24 78.15 78.15 78.15 78.15 0.0K
11:25 78.15 78.15 78.15 78.15 0.7K
11:27 78.10 78.10 78.10 78.10 0.1K
11:28 78.05 78.15 78.05 78.10 0.2K
11:31 78.10 78.10 78.10 78.10 0.0K
11:32 78.05 78.05 78.00 78.00 0.1K
11:33 77.90 78.00 77.90 78.00 7.2K
11:34 77.95 77.95 77.95 77.95 0.0K
11:35 78.05 78.05 78.05 78.05 0.0K
11:36 78.00 78.00 78.00 78.00 0.0K
11:37 77.90 77.90 77.90 77.90 4.1K
11:40 77.80 77.80 77.80 77.80 0.4K
11:41 77.75 77.75 77.65 77.65 0.9K
11:42 77.70 77.70 77.70 77.70 0.7K
11:43 77.70 77.70 77.65 77.65 0.7K
11:44 77.65 77.65 77.65 77.65 0.2K
11:46 77.75 77.75 77.75 77.75 0.8K
11:52 77.65 77.65 77.60 77.60 1.2K
11:54 77.65 77.65 77.60 77.60 0.3K
11:58 77.50 77.50 77.50 77.50 1.9K
11:59 77.50 77.50 77.50 77.50 0.0K
12:00 77.45 77.50 77.45 77.50 0.2K
12:01 77.50 77.50 77.50 77.50 0.6K
12:02 77.50 77.50 77.50 77.50 0.9K
12:03 77.45 77.45 77.45 77.45 0.0K
12:04 77.45 77.45 77.45 77.45 0.1K
12:05 77.45 77.45 77.45 77.45 0.2K
12:06 77.45 77.45 77.45 77.45 0.6K
12:07 77.45 77.45 77.45 77.45 0.1K
12:08 77.40 77.40 77.40 77.40 0.0K
12:09 77.45 77.45 77.45 77.45 1.0K
12:10 77.35 77.35 77.35 77.35 0.1K
12:13 77.30 77.30 77.15 77.15 0.7K
12:19 77.20 77.20 77.15 77.15 0.1K
12:20 77.20 77.25 77.15 77.15 0.4K
12:21 77.15 77.15 77.15 77.15 0.1K
12:23 77.20 77.25 77.20 77.25 1.5K
12:24 77.25 77.25 77.15 77.20 5.3K
12:25 77.25 77.25 77.15 77.15 0.5K
12:26 77.10 77.10 77.10 77.10 0.1K
12:27 77.10 77.10 77.10 77.10 0.1K
12:30 77.20 77.20 77.10 77.10 0.2K
12:31 77.10 77.10 77.10 77.10 0.9K
12:32 77.05 77.10 77.05 77.10 0.3K
12:34 77.05 77.05 77.00 77.00 1.3K
12:36 77.00 77.10 77.00 77.10 0.2K
12:37 77.15 77.15 77.15 77.15 0.0K
12:38 77.15 77.15 77.15 77.15 0.1K
12:40 77.05 77.05 77.05 77.05 0.5K
12:41 77.05 77.10 77.05 77.10 0.0K
12:44 77.10 77.10 77.10 77.10 1.3K
12:45 77.05 77.05 77.05 77.05 0.5K
12:46 77.00 77.00 77.00 77.00 0.5K
12:47 77.00 77.05 77.00 77.05 1.1K
12:50 77.00 77.00 77.00 77.00 0.0K
12:51 77.00 77.00 77.00 77.00 1.1K
12:53 76.95 76.95 76.90 76.90 1.9K
12:54 77.00 77.05 77.00 77.05 1.6K
12:59 76.95 76.95 76.95 76.95 1.0K
13:03 77.05 77.05 76.90 76.90 5.1K
13:04 76.75 76.75 76.75 76.75 1.6K
13:05 76.75 76.75 76.75 76.75 0.3K
13:06 76.75 76.75 76.70 76.75 2.2K
13:07 76.80 76.80 76.80 76.80 0.0K
13:09 76.85 76.90 76.85 76.90 3.4K
13:10 76.95 76.95 76.95 76.95 0.3K
13:13 76.85 76.85 76.80 76.80 1.3K
13:16 76.85 76.85 76.75 76.75 0.4K
13:17 76.75 76.75 76.75 76.75 0.2K
13:19 76.80 76.80 76.65 76.65 2.7K
13:21 76.70 76.70 76.70 76.70 0.3K
13:22 76.65 76.65 76.65 76.65 0.0K
13:24 76.55 76.65 76.55 76.65 1.5K
13:25 76.80 76.80 76.65 76.80 2.9K
13:26 76.80 76.80 76.80 76.80 0.0K
13:27 76.90 76.90 76.90 76.90 0.0K
13:29 76.90 76.90 76.90 76.90 0.7K
13:31 76.80 76.80 76.80 76.80 0.2K
13:32 76.80 76.80 76.75 76.80 0.6K
13:34 76.70 76.70 76.70 76.70 0.3K
13:35 76.60 76.60 76.60 76.60 0.1K
13:36 76.70 76.70 76.60 76.60 1.7K
13:37 76.55 76.55 76.55 76.55 0.1K
13:38 76.65 76.65 76.65 76.65 0.0K
13:39 76.65 76.65 76.65 76.65 0.0K
13:40 76.55 76.55 76.55 76.55 0.4K
13:41 76.55 76.55 76.55 76.55 0.3K
13:42 76.55 76.65 76.55 76.65 0.7K
13:45 76.70 76.70 76.70 76.70 0.3K
13:46 76.70 76.70 76.65 76.65 0.7K
13:47 76.80 76.85 76.80 76.85 1.0K
13:48 76.80 76.90 76.80 76.90 0.5K
13:50 76.85 76.95 76.85 76.95 1.3K
13:51 77.00 77.00 77.00 77.00 1.9K
13:52 77.00 77.00 77.00 77.00 1.1K
13:53 76.95 76.95 76.95 76.95 0.7K
13:55 77.00 77.00 77.00 77.00 0.5K
13:57 77.00 77.00 77.00 77.00 0.0K
13:58 76.90 76.90 76.90 76.90 0.8K
13:59 76.85 76.85 76.85 76.85 0.0K
14:00 76.95 76.95 76.95 76.95 0.1K
14:01 76.95 77.00 76.95 77.00 1.5K
14:02 77.00 77.00 77.00 77.00 0.1K
14:04 76.90 76.90 76.90 76.90 0.2K
14:06 76.85 76.85 76.85 76.85 0.1K
14:12 76.85 76.90 76.85 76.90 0.6K
14:13 76.90 76.90 76.80 76.80 0.1K
14:15 76.90 76.90 76.90 76.90 1.0K
14:17 76.80 76.80 76.80 76.80 0.8K
14:18 76.75 76.75 76.75 76.75 0.8K
14:19 76.75 76.75 76.60 76.60 2.4K
14:20 76.75 76.75 76.75 76.75 0.5K
14:21 76.65 76.65 76.65 76.65 0.9K
14:22 76.65 76.65 76.65 76.65 0.0K
14:23 76.75 76.80 76.75 76.80 0.7K
14:24 76.75 76.75 76.75 76.75 1.2K
14:25 76.65 76.65 76.65 76.65 0.4K
14:26 76.75 76.75 76.75 76.75 0.0K
14:28 76.80 76.80 76.80 76.80 1.4K
14:30 76.70 76.70 76.70 76.70 0.0K
14:31 76.85 76.85 76.85 76.85 0.1K
14:34 76.85 76.85 76.85 76.85 0.1K
14:36 76.80 76.80 76.80 76.80 0.1K
14:39 76.80 76.90 76.80 76.90 0.1K
14:42 76.95 76.95 76.90 76.90 3.2K
14:43 76.95 76.95 76.90 76.90 0.2K
14:44 76.90 76.90 76.90 76.90 0.3K
14:45 76.85 76.85 76.80 76.80 0.8K
14:46 76.80 76.80 76.80 76.80 3.2K
14:48 76.85 76.85 76.85 76.85 1.1K
14:52 76.90 76.90 76.90 76.90 0.5K
14:53 76.85 76.85 76.85 76.85 0.0K
14:56 76.95 77.00 76.95 76.95 2.2K
15:01 77.00 77.00 77.00 77.00 0.2K
15:02 76.95 77.00 76.95 76.95 1.1K
15:05 76.95 76.95 76.85 76.85 3.1K
15:06 76.90 76.90 76.90 76.90 0.0K
15:08 76.90 76.95 76.90 76.95 2.3K
15:09 77.00 77.00 76.90 76.90 2.1K
15:10 76.85 76.85 76.85 76.85 0.1K
15:11 76.85 76.85 76.85 76.85 0.0K
15:12 76.95 76.95 76.95 76.95 0.0K
15:13 76.95 76.95 76.90 76.90 0.7K
15:14 76.90 76.90 76.90 76.90 0.0K
15:15 76.90 76.90 76.85 76.90 0.1K
15:16 76.90 76.90 76.90 76.90 0.5K
15:17 76.85 76.85 76.85 76.85 0.2K
15:18 76.85 76.85 76.80 76.80 0.4K
15:19 76.85 76.85 76.85 76.85 1.3K
15:21 76.80 76.85 76.80 76.85 0.1K
15:22 76.80 76.80 76.80 76.80 0.0K
15:23 76.75 76.75 76.75 76.75 0.0K
15:24 76.75 76.75 76.75 76.75 0.0K
15:25 76.70 76.70 76.65 76.65 1.3K
15:26 76.60 76.80 76.60 76.80 4.6K
15:27 76.85 76.85 76.75 76.75 0.3K
15:28 76.80 76.80 76.80 76.80 1.3K
15:29 76.80 76.80 76.80 76.80 0.3K
15:30 76.70 76.80 76.70 76.75 3.1K
15:31 76.70 76.70 76.65 76.65 6.0K
15:32 76.70 76.70 76.70 76.70 0.5K
15:33 76.65 76.65 76.65 76.65 1.2K
15:34 76.60 76.60 76.60 76.60 0.0K
15:35 76.60 76.60 76.60 76.60 7.2K
15:37 76.55 76.60 76.55 76.60 1.5K
15:38 76.70 76.70 76.60 76.60 1.8K
15:39 76.70 76.70 76.60 76.60 1.2K
15:40 76.60 76.65 76.60 76.65 2.0K
15:41 76.70 76.70 76.60 76.60 0.1K
15:42 76.70 76.70 76.70 76.70 0.0K
15:43 76.75 76.75 76.65 76.75 1.4K
15:44 76.65 76.65 76.55 76.55 2.2K
15:45 76.55 76.60 76.55 76.60 0.8K
15:46 76.50 76.50 76.50 76.50 247.7K
15:47 76.55 76.60 76.55 76.60 1.9K
15:48 76.60 76.60 76.55 76.55 0.8K
15:49 76.60 76.60 76.60 76.60 0.2K
15:51 76.55 76.70 76.55 76.65 10.7K
15:54 76.55 76.60 76.55 76.60 0.7K
15:56 76.55 76.55 76.30 76.35 11.3K
15:57 76.35 76.40 76.25 76.40 5.6K
15:58 76.35 76.60 76.35 76.60 5.0K
15:59 76.60 76.60 76.45 76.45 7.2K
16:00 76.55 76.80 76.55 76.80 10.1K
16:01 76.80 76.80 76.70 76.75 3.2K
16:02 76.70 76.80 76.70 76.80 380.4K
16:03 76.85 76.95 76.85 76.95 1.1K
16:05 77.00 77.05 77.00 77.05 0.6K
16:07 77.10 77.20 77.10 77.20 2.5K
16:08 77.20 77.20 77.15 77.15 2.0K
16:09 77.20 77.20 77.10 77.20 1.3K
16:10 77.25 77.25 77.25 77.25 0.1K
16:11 77.25 77.25 77.25 77.25 0.1K
16:13 77.10 77.10 77.10 77.10 1.6K
16:14 77.15 77.20 77.15 77.20 0.7K
16:15 77.10 77.10 77.10 77.10 1.6K
16:16 77.20 77.20 77.05 77.05 2.4K
16:17 77.10 77.15 77.10 77.15 0.1K
16:18 77.10 77.10 77.10 77.10 0.0K
16:19 77.05 77.05 77.05 77.05 3.4K
16:20 77.00 77.00 77.00 77.00 0.0K
16:21 76.95 76.95 76.95 76.95 4.3K
16:22 76.90 77.00 76.90 77.00 2.5K
16:23 76.95 77.00 76.95 77.00 0.3K
16:24 76.95 76.95 76.95 76.95 1.0K
16:25 77.15 77.25 77.15 77.25 3.9K
16:26 77.40 77.45 77.40 77.40 4.8K
16:27 77.50 77.70 77.50 77.70 3.3K
16:28 77.70 77.70 77.70 77.70 0.6K
16:30 77.50 77.50 77.40 77.45 5.0K
16:32 77.45 77.45 77.45 77.45 0.3K
16:33 77.35 77.35 77.35 77.35 4.8K
16:34 77.45 77.45 77.45 77.45 0.0K
16:37 77.35 77.35 77.35 77.35 1.6K
16:39 77.30 77.35 77.30 77.35 5.2K
16:41 77.35 77.40 77.35 77.35 1.8K
16:42 77.35 77.35 77.35 77.35 1.8K
16:43 77.45 77.45 77.45 77.45 0.5K
16:44 77.45 77.45 77.45 77.45 0.8K
16:45 77.35 77.35 77.35 77.35 0.4K
16:47 77.35 77.35 77.35 77.35 0.1K
16:48 77.35 77.35 77.35 77.35 0.6K
16:49 77.35 77.35 77.35 77.35 1.1K
16:51 77.30 77.30 77.30 77.30 2.9K
16:52 77.25 77.25 77.25 77.25 0.2K
16:53 77.30 77.30 77.30 77.30 0.0K
16:55 77.25 77.25 77.20 77.20 0.7K
16:57 77.15 77.15 77.15 77.15 0.3K
16:58 77.25 77.25 77.25 77.25 3.1K
17:03 77.30 77.30 77.30 77.30 0.1K
17:04 77.30 77.30 77.30 77.30 0.6K
17:05 77.25 77.25 77.25 77.25 0.0K
17:06 77.35 77.35 77.35 77.35 0.9K
17:07 77.20 77.20 77.15 77.15 3.8K
17:08 77.25 77.30 77.25 77.30 1.6K
17:09 77.35 77.35 77.35 77.35 0.1K
17:10 77.30 77.35 77.25 77.25 3.5K
17:11 77.20 77.25 77.20 77.25 1.9K
17:12 77.20 77.25 77.20 77.25 2.0K
17:13 77.20 77.20 77.20 77.20 0.3K
17:14 77.15 77.15 77.15 77.15 0.9K
17:15 77.20 77.20 77.20 77.20 0.2K
17:16 77.15 77.15 77.15 77.15 3.3K
17:18 77.20 77.20 77.00 77.10 8.1K
17:19 77.00 77.00 77.00 77.00 4.2K
17:20 77.00 77.00 77.00 77.00 1.0K
17:21 76.95 76.95 76.90 76.90 0.7K
17:22 76.90 76.90 76.70 76.70 2.9K
17:23 76.75 76.75 76.70 76.75 0.7K
17:24 76.70 77.30 76.70 77.30 1.2K
17:30 76.90 76.90 76.90 76.90 189.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음