39.84
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 76.10 | 76.10 | 75.95 | 75.95 | 11.7K |
| 09:01 | 75.75 | 75.75 | 75.15 | 75.15 | 13.6K |
| 09:02 | 75.30 | 75.40 | 75.15 | 75.25 | 6.7K |
| 09:03 | 75.10 | 75.30 | 75.10 | 75.25 | 1.2K |
| 09:04 | 75.20 | 75.25 | 74.60 | 74.60 | 5.9K |
| 09:05 | 74.75 | 75.40 | 74.75 | 75.40 | 2.7K |
| 09:06 | 75.40 | 75.40 | 75.20 | 75.20 | 0.6K |
| 09:07 | 75.20 | 75.40 | 75.20 | 75.40 | 0.1K |
| 09:08 | 75.40 | 75.55 | 75.25 | 75.55 | 1.0K |
| 09:09 | 75.35 | 75.35 | 75.25 | 75.25 | 0.6K |
| 09:10 | 75.25 | 75.35 | 75.20 | 75.20 | 0.7K |
| 09:11 | 75.20 | 75.20 | 75.20 | 75.20 | 6.1K |
| 09:12 | 75.15 | 75.15 | 75.00 | 75.15 | 8.2K |
| 09:13 | 75.20 | 75.20 | 75.00 | 75.00 | 0.7K |
| 09:14 | 75.10 | 75.30 | 75.00 | 75.30 | 2.4K |
| 09:15 | 75.25 | 75.25 | 75.20 | 75.20 | 7.5K |
| 09:16 | 75.20 | 75.35 | 75.20 | 75.30 | 1.7K |
| 09:17 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 09:18 | 75.40 | 75.40 | 75.35 | 75.35 | 0.7K |
| 09:19 | 75.25 | 75.25 | 75.20 | 75.20 | 1.1K |
| 09:20 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 09:21 | 75.20 | 75.25 | 75.20 | 75.20 | 0.7K |
| 09:22 | 75.25 | 75.35 | 75.25 | 75.25 | 1.4K |
| 09:23 | 75.25 | 75.30 | 75.25 | 75.30 | 0.4K |
| 09:24 | 75.30 | 75.30 | 75.15 | 75.30 | 2.7K |
| 09:25 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 09:26 | 75.30 | 75.30 | 75.20 | 75.20 | 0.6K |
| 09:27 | 75.20 | 75.30 | 75.20 | 75.30 | 0.0K |
| 09:28 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 09:29 | 75.25 | 75.25 | 75.20 | 75.20 | 0.3K |
| 09:30 | 75.20 | 75.30 | 75.20 | 75.30 | 0.2K |
| 09:31 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 09:32 | 75.20 | 75.25 | 75.20 | 75.25 | 0.1K |
| 09:33 | 75.15 | 75.15 | 75.10 | 75.10 | 2.0K |
| 09:34 | 75.10 | 75.10 | 75.05 | 75.05 | 5.3K |
| 09:35 | 75.00 | 75.00 | 75.00 | 75.00 | 2.1K |
| 09:36 | 75.15 | 75.15 | 75.00 | 75.00 | 0.2K |
| 09:37 | 75.10 | 75.10 | 74.80 | 74.80 | 1.3K |
| 09:38 | 74.80 | 74.90 | 74.80 | 74.90 | 0.4K |
| 09:39 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 09:40 | 74.85 | 74.95 | 74.85 | 74.85 | 1.3K |
| 09:41 | 74.95 | 74.95 | 74.85 | 74.90 | 6.1K |
| 09:42 | 74.85 | 74.85 | 74.85 | 74.85 | 1.5K |
| 09:43 | 74.80 | 74.85 | 74.80 | 74.85 | 1.5K |
| 09:44 | 74.85 | 74.85 | 74.85 | 74.85 | 1.0K |
| 09:45 | 74.85 | 74.85 | 74.85 | 74.85 | 0.1K |
| 09:46 | 74.75 | 74.75 | 74.75 | 74.75 | 0.2K |
| 09:47 | 74.80 | 74.85 | 74.80 | 74.85 | 0.8K |
| 09:48 | 74.85 | 74.85 | 74.80 | 74.80 | 0.9K |
| 09:49 | 74.75 | 74.75 | 74.75 | 74.75 | 0.2K |
| 09:51 | 74.70 | 74.70 | 74.70 | 74.70 | 0.3K |
| 09:52 | 74.80 | 74.80 | 74.75 | 74.75 | 1.2K |
| 09:53 | 74.75 | 74.75 | 74.75 | 74.75 | 0.7K |
| 09:54 | 74.80 | 75.00 | 74.80 | 75.00 | 12.4K |
| 09:55 | 75.05 | 75.10 | 75.05 | 75.10 | 2.0K |
| 09:56 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 09:57 | 75.15 | 75.20 | 75.15 | 75.20 | 0.1K |
| 09:58 | 75.15 | 75.15 | 75.10 | 75.10 | 0.2K |
| 09:59 | 75.20 | 75.20 | 75.15 | 75.15 | 0.0K |
| 10:00 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 10:01 | 75.15 | 75.20 | 75.15 | 75.20 | 0.2K |
| 10:02 | 75.25 | 75.30 | 75.25 | 75.30 | 1.3K |
| 10:03 | 75.30 | 75.30 | 75.25 | 75.25 | 1.3K |
| 10:05 | 75.30 | 75.35 | 75.30 | 75.30 | 2.2K |
| 10:06 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 10:07 | 75.25 | 75.40 | 75.25 | 75.40 | 0.6K |
| 10:08 | 75.30 | 75.30 | 75.20 | 75.25 | 2.5K |
| 10:10 | 75.30 | 75.30 | 75.20 | 75.20 | 0.1K |
| 10:11 | 75.25 | 75.35 | 75.20 | 75.35 | 2.6K |
| 10:12 | 75.35 | 75.35 | 75.30 | 75.30 | 0.7K |
| 10:13 | 75.35 | 75.40 | 75.35 | 75.40 | 2.0K |
| 10:14 | 75.45 | 75.45 | 75.45 | 75.45 | 0.8K |
| 10:15 | 75.45 | 75.45 | 75.45 | 75.45 | 1.1K |
| 10:16 | 75.35 | 75.35 | 75.35 | 75.35 | 1.1K |
| 10:17 | 75.30 | 75.35 | 75.30 | 75.35 | 0.1K |
| 10:18 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 10:19 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 10:20 | 75.30 | 75.30 | 75.30 | 75.30 | 1.1K |
| 10:21 | 75.30 | 75.30 | 75.30 | 75.30 | 0.7K |
| 10:22 | 75.40 | 75.40 | 75.40 | 75.40 | 0.7K |
| 10:25 | 75.30 | 75.35 | 75.30 | 75.35 | 2.9K |
| 10:26 | 75.25 | 75.25 | 75.25 | 75.25 | 0.8K |
| 10:29 | 75.25 | 75.25 | 75.25 | 75.25 | 3.0K |
| 10:30 | 75.20 | 75.20 | 75.10 | 75.10 | 0.8K |
| 10:31 | 75.20 | 75.20 | 75.20 | 75.20 | 3.3K |
| 10:33 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:34 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:35 | 75.40 | 75.75 | 75.40 | 75.75 | 8.2K |
| 10:36 | 75.60 | 75.75 | 75.60 | 75.75 | 0.3K |
| 10:37 | 75.70 | 75.75 | 75.70 | 75.75 | 251.6K |
| 10:38 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 10:39 | 75.85 | 75.85 | 75.75 | 75.85 | 0.5K |
| 10:40 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 10:41 | 75.90 | 75.90 | 75.80 | 75.80 | 3.2K |
| 10:42 | 75.80 | 75.90 | 75.80 | 75.80 | 0.1K |
| 10:43 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 10:44 | 75.80 | 75.90 | 75.80 | 75.90 | 0.7K |
| 10:45 | 75.80 | 75.80 | 75.80 | 75.80 | 2.0K |
| 10:47 | 75.90 | 75.90 | 75.90 | 75.90 | 0.4K |
| 10:48 | 75.85 | 76.00 | 75.85 | 76.00 | 0.1K |
| 10:51 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:57 | 76.05 | 76.05 | 76.05 | 76.05 | 0.2K |
| 10:58 | 76.15 | 76.35 | 76.15 | 76.35 | 4.1K |
| 10:59 | 76.45 | 76.45 | 76.45 | 76.45 | 0.1K |
| 11:00 | 76.55 | 76.55 | 76.55 | 76.55 | 0.2K |
| 11:01 | 76.45 | 76.50 | 76.40 | 76.45 | 2.8K |
| 11:03 | 76.45 | 76.45 | 76.45 | 76.45 | 0.3K |
| 11:06 | 76.40 | 76.40 | 76.30 | 76.30 | 2.0K |
| 11:07 | 76.40 | 76.40 | 76.25 | 76.25 | 0.0K |
| 11:08 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 11:09 | 76.30 | 76.30 | 76.25 | 76.25 | 0.5K |
| 11:14 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 11:15 | 76.40 | 76.40 | 76.25 | 76.25 | 7.3K |
| 11:16 | 76.15 | 76.15 | 76.15 | 76.15 | 0.9K |
| 11:21 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 11:22 | 76.05 | 76.05 | 76.00 | 76.00 | 0.5K |
| 11:23 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 11:24 | 76.00 | 76.00 | 76.00 | 76.00 | 1.3K |
| 11:25 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 11:26 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:27 | 76.15 | 76.15 | 76.15 | 76.15 | 0.4K |
| 11:29 | 76.15 | 76.15 | 76.10 | 76.10 | 0.6K |
| 11:30 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 11:32 | 76.15 | 76.15 | 76.15 | 76.15 | 0.4K |
| 11:33 | 76.20 | 76.20 | 76.10 | 76.10 | 0.5K |
| 11:34 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 11:35 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 11:36 | 76.20 | 76.20 | 76.20 | 76.20 | 0.9K |
| 11:37 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 11:40 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 11:41 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 11:42 | 76.05 | 76.15 | 76.05 | 76.05 | 4.5K |
| 11:44 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 11:46 | 76.05 | 76.05 | 76.05 | 76.05 | 0.2K |
| 11:47 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 11:48 | 76.15 | 76.15 | 76.05 | 76.05 | 0.2K |
| 11:49 | 76.05 | 76.05 | 76.05 | 76.05 | 0.9K |
| 11:50 | 76.00 | 76.00 | 75.80 | 75.85 | 4.3K |
| 11:51 | 75.80 | 75.80 | 75.80 | 75.80 | 1.0K |
| 11:52 | 75.90 | 75.90 | 75.75 | 75.75 | 2.7K |
| 11:53 | 75.65 | 75.65 | 75.65 | 75.65 | 0.8K |
| 11:54 | 75.65 | 75.70 | 75.60 | 75.60 | 0.4K |
| 11:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:56 | 75.50 | 75.55 | 75.50 | 75.55 | 0.2K |
| 11:57 | 75.65 | 75.65 | 75.65 | 75.65 | 0.3K |
| 11:58 | 75.65 | 75.65 | 75.65 | 75.65 | 11.5K |
| 11:59 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 12:00 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:02 | 75.70 | 75.70 | 75.70 | 75.70 | 14.7K |
| 12:04 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 12:05 | 75.80 | 75.80 | 75.70 | 75.70 | 10.9K |
| 12:06 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 12:07 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 12:09 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 12:10 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 12:11 | 75.75 | 75.80 | 75.75 | 75.80 | 0.3K |
| 12:13 | 75.80 | 75.80 | 75.80 | 75.80 | 0.8K |
| 12:15 | 75.75 | 75.75 | 75.75 | 75.75 | 0.6K |
| 12:17 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:18 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 12:19 | 75.70 | 75.85 | 75.70 | 75.80 | 13.3K |
| 12:20 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 12:22 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 12:24 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 12:26 | 75.75 | 75.75 | 75.75 | 75.75 | 0.5K |
| 12:27 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:28 | 75.80 | 75.80 | 75.80 | 75.80 | 0.8K |
| 12:29 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 12:30 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 12:31 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 12:32 | 75.70 | 75.70 | 75.70 | 75.70 | 1.3K |
| 12:33 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:35 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:38 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:40 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 12:44 | 75.70 | 75.75 | 75.65 | 75.65 | 2.7K |
| 12:45 | 75.60 | 75.60 | 75.60 | 75.60 | 4.7K |
| 12:46 | 75.55 | 75.55 | 75.55 | 75.55 | 1.2K |
| 12:47 | 75.50 | 75.55 | 75.50 | 75.55 | 1.0K |
| 12:48 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 12:49 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 12:50 | 75.45 | 75.45 | 75.45 | 75.45 | 0.5K |
| 12:51 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 12:53 | 75.35 | 75.35 | 75.30 | 75.30 | 0.4K |
| 12:54 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 12:55 | 75.35 | 75.45 | 75.35 | 75.45 | 0.9K |
| 12:56 | 75.45 | 75.45 | 75.45 | 75.45 | 0.4K |
| 13:00 | 75.35 | 75.35 | 75.35 | 75.35 | 0.4K |
| 13:02 | 75.45 | 75.45 | 75.45 | 75.45 | 0.6K |
| 13:03 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 13:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 13:12 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:16 | 75.40 | 75.40 | 75.35 | 75.35 | 2.9K |
| 13:17 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:18 | 75.35 | 75.35 | 75.30 | 75.30 | 1.6K |
| 13:20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 13:27 | 75.15 | 75.15 | 75.15 | 75.15 | 1.9K |
| 13:29 | 75.05 | 75.05 | 75.05 | 75.05 | 0.8K |
| 13:32 | 75.00 | 75.10 | 75.00 | 75.10 | 0.0K |
| 13:33 | 75.00 | 75.00 | 75.00 | 75.00 | 15.8K |
| 13:35 | 75.10 | 75.10 | 75.10 | 75.10 | 0.5K |
| 13:36 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 13:37 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 13:39 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 13:40 | 75.10 | 75.10 | 75.05 | 75.05 | 5.1K |
| 13:42 | 75.05 | 75.05 | 75.00 | 75.00 | 1.7K |
| 13:44 | 74.95 | 74.95 | 74.95 | 74.95 | 7.0K |
| 13:45 | 75.05 | 75.05 | 75.05 | 75.05 | 0.2K |
| 13:47 | 75.00 | 75.05 | 75.00 | 75.05 | 0.3K |
| 13:48 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 13:49 | 74.80 | 74.80 | 74.80 | 74.80 | 18.0K |
| 13:50 | 74.80 | 75.10 | 74.80 | 75.10 | 17.6K |
| 13:51 | 75.10 | 75.10 | 75.10 | 75.10 | 0.8K |
| 13:57 | 75.10 | 75.10 | 75.10 | 75.10 | 1.7K |
| 13:58 | 75.10 | 75.10 | 75.10 | 75.10 | 0.8K |
| 13:59 | 75.05 | 75.05 | 75.05 | 75.05 | 1.2K |
| 14:01 | 75.05 | 75.05 | 75.05 | 75.05 | 1.1K |
| 14:02 | 75.00 | 75.00 | 75.00 | 75.00 | 2.1K |
| 14:03 | 74.95 | 74.95 | 74.95 | 74.95 | 0.2K |
| 14:04 | 74.95 | 74.95 | 74.95 | 74.95 | 1.3K |
| 14:05 | 74.95 | 75.10 | 74.95 | 75.10 | 2.2K |
| 14:06 | 75.05 | 75.05 | 75.05 | 75.05 | 0.4K |
| 14:07 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 14:08 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 14:10 | 75.05 | 75.05 | 75.00 | 75.00 | 5.0K |
| 14:12 | 74.95 | 74.95 | 74.90 | 74.90 | 2.8K |
| 14:13 | 74.85 | 74.85 | 74.85 | 74.85 | 0.3K |
| 14:14 | 74.80 | 74.80 | 74.80 | 74.80 | 0.7K |
| 14:18 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0K |
| 14:19 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0K |
| 14:21 | 74.75 | 74.75 | 74.75 | 74.75 | 2.6K |
| 14:24 | 74.75 | 74.80 | 74.75 | 74.80 | 2.0K |
| 14:25 | 74.85 | 74.85 | 74.75 | 74.80 | 1.0K |
| 14:26 | 74.75 | 74.75 | 74.75 | 74.75 | 190.3K |
| 14:27 | 74.80 | 74.80 | 74.80 | 74.80 | 1.1K |
| 14:29 | 74.75 | 74.85 | 74.75 | 74.85 | 0.1K |
| 14:30 | 74.75 | 74.75 | 74.75 | 74.75 | 3.4K |
| 14:31 | 75.05 | 75.05 | 75.05 | 75.05 | 0.8K |
| 14:32 | 75.05 | 75.05 | 75.05 | 75.05 | 0.9K |
| 14:33 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 14:34 | 75.05 | 75.05 | 75.05 | 75.05 | 0.7K |
| 14:35 | 75.00 | 75.00 | 75.00 | 75.00 | 3.7K |
| 14:37 | 75.10 | 75.10 | 75.00 | 75.00 | 3.2K |
| 14:38 | 74.95 | 74.95 | 74.95 | 74.95 | 0.4K |
| 14:40 | 74.95 | 75.05 | 74.95 | 75.05 | 0.0K |
| 14:41 | 74.75 | 74.95 | 74.75 | 74.75 | 15.5K |
| 14:42 | 74.80 | 74.80 | 74.80 | 74.80 | 12.4K |
| 14:43 | 74.95 | 74.95 | 74.95 | 74.95 | 0.2K |
| 14:44 | 74.90 | 74.90 | 74.90 | 74.90 | 0.2K |
| 14:46 | 75.00 | 75.05 | 75.00 | 75.05 | 1.4K |
| 14:47 | 75.00 | 75.00 | 75.00 | 75.00 | 1.8K |
| 14:48 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 14:49 | 74.95 | 74.95 | 74.95 | 74.95 | 2.2K |
| 14:51 | 74.95 | 74.95 | 74.95 | 74.95 | 1.4K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:56 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 14:57 | 74.90 | 74.90 | 74.90 | 74.90 | 0.8K |
| 14:58 | 74.90 | 74.90 | 74.85 | 74.85 | 0.4K |
| 14:59 | 74.85 | 74.85 | 74.75 | 74.75 | 0.9K |
| 15:00 | 74.80 | 74.80 | 74.75 | 74.75 | 0.6K |
| 15:02 | 74.85 | 74.90 | 74.85 | 74.90 | 0.3K |
| 15:06 | 75.00 | 75.00 | 75.00 | 75.00 | 9.7K |
| 15:07 | 75.00 | 75.00 | 75.00 | 75.00 | 20.5K |
| 15:08 | 75.00 | 75.00 | 74.95 | 74.95 | 2.2K |
| 15:09 | 75.00 | 75.00 | 75.00 | 75.00 | 1.4K |
| 15:10 | 74.95 | 74.95 | 74.90 | 74.90 | 2.4K |
| 15:11 | 74.90 | 74.90 | 74.90 | 74.90 | 0.5K |
| 15:13 | 74.85 | 74.85 | 74.85 | 74.85 | 0.3K |
| 15:18 | 74.75 | 74.75 | 74.70 | 74.75 | 10.3K |
| 15:20 | 74.75 | 74.75 | 74.75 | 74.75 | 0.7K |
| 15:21 | 74.80 | 74.80 | 74.75 | 74.75 | 2.1K |
| 15:22 | 74.80 | 74.80 | 74.80 | 74.80 | 0.2K |
| 15:25 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0K |
| 15:26 | 74.75 | 74.75 | 74.75 | 74.75 | 0.1K |
| 15:27 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 15:28 | 74.75 | 74.75 | 74.75 | 74.75 | 1.1K |
| 15:30 | 74.65 | 74.70 | 74.65 | 74.70 | 0.5K |
| 15:31 | 74.70 | 74.75 | 74.70 | 74.75 | 1.4K |
| 15:32 | 74.70 | 74.70 | 74.60 | 74.60 | 0.4K |
| 15:33 | 74.70 | 74.70 | 74.70 | 74.70 | 0.2K |
| 15:36 | 74.70 | 74.70 | 74.70 | 74.70 | 1.6K |
| 15:37 | 74.60 | 74.60 | 74.60 | 74.60 | 11.1K |
| 15:38 | 74.65 | 74.70 | 74.65 | 74.65 | 2.1K |
| 15:39 | 74.60 | 74.65 | 74.60 | 74.65 | 0.9K |
| 15:40 | 74.75 | 74.75 | 74.75 | 74.75 | 0.3K |
| 15:41 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 15:43 | 74.85 | 74.95 | 74.75 | 74.95 | 12.2K |
| 15:44 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 15:46 | 74.95 | 75.00 | 74.90 | 74.90 | 5.0K |
| 15:47 | 74.90 | 74.90 | 74.90 | 74.90 | 0.3K |
| 15:48 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 15:50 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 15:52 | 75.00 | 75.20 | 74.95 | 75.20 | 28.5K |
| 15:53 | 75.05 | 75.05 | 75.05 | 75.05 | 1.6K |
| 15:54 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 15:55 | 74.95 | 74.95 | 74.95 | 74.95 | 1.1K |
| 15:56 | 74.90 | 74.90 | 74.85 | 74.85 | 2.6K |
| 15:57 | 74.90 | 74.90 | 74.80 | 74.85 | 2.6K |
| 15:58 | 74.85 | 74.85 | 74.85 | 74.85 | 0.1K |
| 15:59 | 74.90 | 74.95 | 74.85 | 74.85 | 0.6K |
| 16:01 | 74.85 | 74.85 | 74.85 | 74.85 | 0.9K |
| 16:02 | 74.95 | 74.95 | 74.95 | 74.95 | 0.2K |
| 16:08 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 16:09 | 74.90 | 75.00 | 74.90 | 75.00 | 1.3K |
| 16:13 | 74.95 | 74.95 | 74.90 | 74.90 | 1.4K |
| 16:15 | 74.80 | 74.80 | 74.80 | 74.80 | 1.6K |
| 16:16 | 74.70 | 74.70 | 74.65 | 74.65 | 6.0K |
| 16:17 | 74.65 | 74.65 | 74.60 | 74.60 | 0.2K |
| 16:18 | 74.55 | 74.55 | 74.50 | 74.50 | 2.4K |
| 16:19 | 74.60 | 74.65 | 74.60 | 74.65 | 1.7K |
| 16:20 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0K |
| 16:21 | 74.75 | 74.75 | 74.75 | 74.75 | 0.2K |
| 16:22 | 74.75 | 74.75 | 74.75 | 74.75 | 0.8K |
| 16:23 | 74.75 | 74.80 | 74.75 | 74.80 | 0.7K |
| 16:24 | 74.80 | 74.85 | 74.80 | 74.85 | 1.4K |
| 16:25 | 74.80 | 74.80 | 74.70 | 74.70 | 2.0K |
| 16:26 | 74.70 | 74.70 | 74.70 | 74.70 | 0.2K |
| 16:27 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 16:28 | 74.65 | 74.65 | 74.60 | 74.65 | 1.8K |
| 16:29 | 74.60 | 74.60 | 74.60 | 74.60 | 0.4K |
| 16:30 | 74.55 | 74.60 | 74.55 | 74.60 | 1.6K |
| 16:31 | 74.55 | 74.55 | 74.55 | 74.55 | 3.1K |
| 16:32 | 74.55 | 74.55 | 74.50 | 74.50 | 0.7K |
| 16:33 | 74.40 | 74.40 | 74.30 | 74.40 | 1.3K |
| 16:34 | 74.25 | 74.25 | 74.20 | 74.20 | 2.2K |
| 16:35 | 74.15 | 74.15 | 74.00 | 74.00 | 3.2K |
| 16:36 | 74.05 | 74.05 | 74.05 | 74.05 | 1.2K |
| 16:37 | 74.10 | 74.10 | 74.05 | 74.05 | 1.5K |
| 16:38 | 74.05 | 74.05 | 74.00 | 74.00 | 0.1K |
| 16:39 | 74.05 | 74.05 | 73.95 | 74.00 | 2.2K |
| 16:40 | 73.95 | 73.95 | 73.80 | 73.80 | 2.9K |
| 16:41 | 73.80 | 73.85 | 73.80 | 73.85 | 1.1K |
| 16:42 | 73.90 | 73.90 | 73.80 | 73.80 | 3.9K |
| 16:43 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0K |
| 16:44 | 73.85 | 73.90 | 73.80 | 73.90 | 2.4K |
| 16:45 | 73.80 | 73.95 | 73.80 | 73.95 | 3.2K |
| 16:46 | 74.00 | 74.00 | 73.95 | 73.95 | 0.5K |
| 16:47 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 16:48 | 73.95 | 74.00 | 73.95 | 74.00 | 0.6K |
| 16:49 | 74.10 | 74.25 | 74.10 | 74.15 | 3.6K |
| 16:50 | 74.25 | 74.25 | 74.10 | 74.10 | 6.8K |
| 16:51 | 74.10 | 74.10 | 74.10 | 74.10 | 0.8K |
| 16:52 | 74.00 | 74.05 | 74.00 | 74.05 | 1.4K |
| 16:53 | 73.95 | 73.95 | 73.90 | 73.90 | 2.2K |
| 16:54 | 73.95 | 73.95 | 73.95 | 73.95 | 1.0K |
| 16:55 | 73.80 | 73.90 | 73.80 | 73.90 | 18.2K |
| 16:56 | 73.80 | 73.80 | 73.80 | 73.80 | 2.1K |
| 16:57 | 73.85 | 73.90 | 73.85 | 73.90 | 0.9K |
| 16:58 | 73.90 | 73.90 | 73.90 | 73.90 | 11.0K |
| 16:59 | 73.90 | 74.00 | 73.90 | 74.00 | 0.1K |
| 17:00 | 73.95 | 74.05 | 73.95 | 74.05 | 1.1K |
| 17:01 | 73.95 | 73.95 | 73.95 | 73.95 | 0.8K |
| 17:02 | 73.90 | 73.95 | 73.85 | 73.95 | 3.9K |
| 17:03 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 17:04 | 73.95 | 74.05 | 73.95 | 74.05 | 0.7K |
| 17:05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.6K |
| 17:06 | 74.10 | 74.10 | 74.05 | 74.10 | 2.4K |
| 17:07 | 74.00 | 74.05 | 74.00 | 74.05 | 1.4K |
| 17:08 | 74.05 | 74.15 | 74.05 | 74.15 | 1.3K |
| 17:09 | 74.15 | 74.15 | 74.10 | 74.10 | 1.7K |
| 17:10 | 74.10 | 74.10 | 74.00 | 74.05 | 3.2K |
| 17:11 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0K |
| 17:12 | 73.95 | 73.95 | 73.90 | 73.90 | 0.9K |
| 17:13 | 73.95 | 73.95 | 73.95 | 73.95 | 0.5K |
| 17:14 | 73.95 | 73.95 | 73.90 | 73.95 | 4.3K |
| 17:15 | 73.90 | 74.00 | 73.90 | 74.00 | 3.9K |
| 17:16 | 74.05 | 74.10 | 74.00 | 74.00 | 3.1K |
| 17:17 | 74.00 | 74.00 | 73.95 | 73.95 | 0.2K |
| 17:18 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 17:19 | 73.95 | 74.00 | 73.95 | 74.00 | 1.8K |
| 17:20 | 74.00 | 74.00 | 74.00 | 74.00 | 1.4K |
| 17:21 | 73.95 | 74.00 | 73.95 | 74.00 | 0.6K |
| 17:22 | 74.00 | 74.00 | 73.85 | 73.95 | 4.0K |
| 17:23 | 73.80 | 73.80 | 73.80 | 73.80 | 0.8K |
| 17:24 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 17:29 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0K |
| 17:30 | 73.40 | 73.40 | 73.40 | 73.40 | 296.5K |