Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 73.65 74.00 73.55 74.00 18.5K
09:01 74.00 74.00 74.00 74.00 1.2K
09:02 73.85 74.00 73.85 74.00 0.7K
09:03 73.90 73.95 73.90 73.95 0.4K
09:04 73.93 73.93 73.93 73.93 0.1K
09:05 73.80 74.00 73.80 74.00 32.8K
09:06 74.00 74.00 74.00 74.00 30.6K
09:07 74.00 74.00 74.00 74.00 1.4K
09:08 74.00 74.00 73.90 73.90 26.6K
09:09 73.95 73.95 73.75 73.75 4.8K
09:10 73.75 73.75 73.75 73.75 0.1K
09:11 73.65 73.85 73.65 73.85 0.5K
09:12 73.85 73.90 73.85 73.90 0.4K
09:13 73.75 73.75 73.65 73.65 1.8K
09:14 73.75 73.75 73.75 73.75 3.9K
09:15 73.80 73.80 73.75 73.75 1.2K
09:17 73.70 73.70 73.70 73.70 0.5K
09:18 73.60 73.60 73.60 73.60 0.0K
09:19 73.55 73.55 73.55 73.55 0.1K
09:20 73.70 73.70 73.55 73.70 1.4K
09:21 73.75 73.75 73.75 73.75 1.0K
09:22 73.75 73.75 73.70 73.70 0.0K
09:24 73.70 73.70 73.70 73.70 0.9K
09:25 73.70 73.80 73.65 73.65 0.3K
09:26 73.80 73.80 73.80 73.80 0.0K
09:28 73.80 73.80 73.80 73.80 1.8K
09:30 73.85 73.85 73.75 73.75 0.3K
09:31 73.85 73.95 73.85 73.95 1.8K
09:32 73.95 73.95 73.95 73.95 0.6K
09:34 73.90 73.90 73.85 73.85 3.1K
09:35 73.80 73.80 73.80 73.80 0.7K
09:36 73.80 73.80 73.80 73.80 0.6K
09:37 73.80 73.85 73.80 73.85 0.1K
09:38 73.75 73.75 73.75 73.75 0.0K
09:40 73.80 73.80 73.80 73.80 0.1K
09:41 73.85 73.85 73.80 73.80 3.9K
09:44 73.75 73.80 73.75 73.80 2.8K
09:45 73.80 73.95 73.80 73.95 1.6K
09:46 73.95 73.95 73.95 73.95 0.0K
09:47 73.80 73.80 73.80 73.80 0.0K
09:48 73.80 73.80 73.80 73.80 0.0K
09:50 73.80 73.80 73.80 73.80 4.3K
09:51 73.85 73.90 73.85 73.90 3.9K
09:53 73.80 73.80 73.80 73.80 2.3K
09:54 73.80 73.85 73.80 73.80 3.4K
09:55 73.75 73.75 73.75 73.75 0.2K
09:57 73.70 73.70 73.60 73.60 3.6K
09:58 73.60 73.65 73.60 73.65 0.9K
09:59 73.70 73.80 73.65 73.65 3.4K
10:00 73.60 73.60 73.55 73.55 1.1K
10:01 73.65 73.80 73.65 73.80 0.8K
10:02 73.80 73.80 73.80 73.80 0.0K
10:03 73.80 73.80 73.80 73.80 1.1K
10:04 73.90 73.90 73.90 73.90 0.4K
10:06 73.95 73.95 73.95 73.95 2.6K
10:08 73.90 73.90 73.90 73.90 5.6K
10:10 73.85 73.85 73.85 73.85 0.2K
10:11 73.90 73.90 73.90 73.90 3.0K
10:13 74.00 74.00 74.00 74.00 47.0K
10:14 74.00 74.00 74.00 74.00 3.9K
10:15 74.00 74.00 74.00 74.00 17.9K
10:16 74.00 74.00 74.00 74.00 11.5K
10:17 74.00 74.00 74.00 74.00 21.1K
10:18 74.00 74.00 74.00 74.00 10.3K
10:19 74.00 74.75 74.00 74.65 28.6K
10:20 74.50 74.55 74.50 74.55 2.8K
10:22 74.45 74.45 74.45 74.45 0.7K
10:23 74.55 74.55 74.55 74.55 1.3K
10:25 74.60 74.60 74.60 74.60 0.2K
10:26 74.75 74.75 74.75 74.75 0.1K
10:27 74.80 74.85 74.70 74.85 3.4K
10:28 74.80 74.80 74.80 74.80 1.1K
10:29 74.90 74.90 74.85 74.90 1.9K
10:30 74.75 74.75 74.65 74.70 3.5K
10:31 74.70 74.70 74.70 74.70 0.5K
10:32 74.70 74.70 74.70 74.70 0.8K
10:33 74.55 74.55 74.55 74.55 0.0K
10:34 74.55 74.60 74.55 74.60 1.0K
10:35 74.50 74.50 74.50 74.50 0.2K
10:36 74.55 74.55 74.55 74.55 0.0K
10:37 74.55 74.55 74.55 74.55 0.9K
10:38 74.50 74.50 74.50 74.50 0.2K
10:39 74.55 74.55 74.55 74.55 0.1K
10:43 74.55 74.55 74.55 74.55 0.1K
10:44 74.55 74.55 74.55 74.55 0.1K
10:45 74.55 74.55 74.55 74.55 0.1K
10:46 74.60 74.60 74.50 74.50 1.3K
10:47 74.45 74.60 74.45 74.60 0.3K
10:50 74.55 74.55 74.45 74.45 0.1K
10:51 74.45 74.55 74.45 74.55 0.8K
10:52 74.45 74.45 74.25 74.25 1.1K
10:53 74.25 74.25 74.25 74.25 0.0K
10:54 74.15 74.15 74.15 74.15 0.2K
10:55 74.20 74.20 74.15 74.15 0.5K
10:56 74.10 74.10 74.10 74.10 0.4K
10:59 74.20 74.20 74.20 74.20 0.1K
11:00 74.25 74.25 74.00 74.00 5.9K
11:01 74.00 74.00 73.95 73.95 0.1K
11:02 73.85 73.85 73.85 73.85 1.3K
11:03 73.85 73.85 73.85 73.85 0.3K
11:06 73.95 73.95 73.95 73.95 2.1K
11:07 74.10 74.15 74.10 74.15 0.2K
11:08 74.10 74.10 74.10 74.10 0.1K
11:11 74.00 74.05 74.00 74.05 1.9K
11:12 74.10 74.10 74.10 74.10 0.1K
11:14 73.90 73.90 73.90 73.90 3.6K
11:15 73.90 73.90 73.90 73.90 0.0K
11:16 73.95 73.95 73.95 73.95 0.8K
11:18 73.95 73.95 73.95 73.95 0.2K
11:20 73.85 73.85 73.85 73.85 0.3K
11:22 73.90 73.95 73.90 73.95 1.5K
11:24 73.90 73.90 73.90 73.90 1.1K
11:26 73.90 73.90 73.90 73.90 2.2K
11:27 73.85 73.85 73.70 73.70 4.8K
11:31 73.75 73.75 73.75 73.75 0.6K
11:33 73.75 73.75 73.75 73.75 0.0K
11:34 73.65 73.65 73.65 73.65 0.1K
11:35 73.75 73.80 73.75 73.80 2.2K
11:36 73.85 73.85 73.80 73.80 1.8K
11:38 73.75 73.75 73.75 73.75 1.6K
11:39 73.75 73.75 73.70 73.70 1.0K
11:40 73.75 73.75 73.75 73.75 2.6K
11:41 73.75 73.75 73.75 73.75 0.5K
11:42 73.70 73.70 73.70 73.70 0.5K
11:43 73.70 73.70 73.70 73.70 0.2K
11:46 73.65 73.65 73.65 73.65 0.9K
11:47 73.60 73.60 73.60 73.60 0.8K
11:50 73.60 73.65 73.60 73.65 1.7K
11:51 73.75 73.75 73.70 73.70 2.7K
11:52 73.75 73.75 73.70 73.70 1.4K
11:54 73.70 73.70 73.70 73.70 0.1K
11:55 73.65 73.65 73.65 73.65 0.0K
11:56 73.70 73.75 73.70 73.75 1.9K
11:58 73.70 73.70 73.70 73.70 2.2K
11:59 73.75 73.75 73.75 73.75 0.4K
12:00 73.80 73.80 73.75 73.80 20.0K
12:01 73.75 73.75 73.75 73.75 0.9K
12:02 73.75 73.75 73.75 73.75 3.3K
12:03 73.70 73.70 73.70 73.70 0.0K
12:04 73.70 73.70 73.65 73.65 1.0K
12:05 73.60 73.60 73.60 73.60 0.6K
12:06 73.55 73.55 73.55 73.55 0.0K
12:07 73.55 73.55 73.55 73.55 1.0K
12:08 73.55 73.60 73.55 73.60 0.8K
12:11 73.60 73.60 73.60 73.60 0.2K
12:13 73.55 73.55 73.55 73.55 1.7K
12:15 73.55 73.55 73.55 73.55 2.2K
12:20 73.45 73.50 73.45 73.50 3.6K
12:21 73.50 73.50 73.50 73.50 0.1K
12:23 73.50 73.50 73.50 73.50 0.2K
12:24 73.50 73.50 73.50 73.50 0.2K
12:25 73.50 73.50 73.50 73.50 0.0K
12:29 73.50 73.50 73.50 73.50 0.6K
12:31 73.55 73.55 73.55 73.55 0.2K
12:33 73.60 73.60 73.50 73.50 3.9K
12:35 73.50 73.50 73.45 73.45 1.2K
12:39 73.45 73.50 73.45 73.50 1.2K
12:40 73.55 73.55 73.55 73.55 0.0K
12:41 73.55 73.55 73.55 73.55 0.0K
12:42 73.50 73.50 73.50 73.50 1.3K
12:43 73.55 73.55 73.55 73.55 0.1K
12:45 73.55 73.60 73.55 73.60 3.4K
12:49 73.50 73.50 73.50 73.50 3.6K
12:52 73.55 73.60 73.55 73.60 1.1K
12:55 73.55 73.55 73.55 73.55 1.6K
12:57 73.50 73.50 73.50 73.50 0.3K
12:58 73.50 73.50 73.50 73.50 0.0K
12:59 73.45 73.45 73.45 73.45 0.0K
13:01 73.45 73.45 73.45 73.45 0.4K
13:02 73.45 73.45 73.45 73.45 1.2K
13:03 73.50 73.50 73.50 73.50 0.6K
13:05 73.45 73.45 73.45 73.45 0.8K
13:07 73.40 73.40 73.40 73.40 2.3K
13:08 73.35 73.35 73.35 73.35 0.7K
13:09 73.35 73.35 73.30 73.30 1.4K
13:10 73.30 73.30 73.30 73.30 0.1K
13:11 73.25 73.25 73.25 73.25 0.6K
13:13 73.20 73.20 73.20 73.20 0.1K
13:14 73.15 73.25 73.15 73.15 0.6K
13:15 73.25 73.30 73.25 73.30 3.4K
13:16 73.30 73.30 73.30 73.30 0.2K
13:17 73.25 73.25 73.25 73.25 1.3K
13:19 73.25 73.25 73.25 73.25 0.1K
13:20 73.20 73.20 73.20 73.20 0.2K
13:21 73.30 73.30 73.30 73.30 1.4K
13:22 73.30 73.30 73.30 73.30 0.0K
13:23 73.30 73.30 73.30 73.30 0.1K
13:24 73.35 73.35 73.30 73.30 2.5K
13:25 73.25 73.25 73.25 73.25 0.2K
13:26 73.30 73.30 73.25 73.25 1.6K
13:27 73.25 73.25 73.25 73.25 0.3K
13:29 73.20 73.20 73.20 73.20 1.6K
13:31 73.30 73.30 73.20 73.20 3.0K
13:32 73.20 73.20 73.20 73.20 0.4K
13:33 73.20 73.20 73.20 73.20 0.1K
13:34 73.20 73.20 73.20 73.20 0.5K
13:36 73.15 73.15 73.15 73.15 0.3K
13:38 73.15 73.15 73.15 73.15 1.1K
13:41 73.25 73.30 73.25 73.30 1.0K
13:42 73.45 73.45 73.45 73.45 0.3K
13:43 73.45 73.45 73.45 73.45 0.5K
13:44 73.35 73.40 73.35 73.35 6.1K
13:46 73.30 73.30 73.30 73.30 2.0K
13:47 73.35 73.35 73.35 73.35 0.1K
13:51 73.35 73.35 73.35 73.35 0.0K
13:54 73.50 73.50 73.50 73.50 0.1K
13:55 73.50 73.50 73.40 73.40 7.5K
13:56 73.45 73.50 73.45 73.50 0.5K
13:58 73.50 73.50 73.50 73.50 1.0K
13:59 73.50 73.50 73.50 73.50 0.1K
14:01 73.55 73.55 73.55 73.55 0.2K
14:03 73.55 73.60 73.55 73.60 1.6K
14:04 73.60 73.60 73.60 73.60 0.2K
14:06 73.70 73.70 73.70 73.70 0.7K
14:07 73.75 73.75 73.75 73.75 0.6K
14:08 73.75 73.75 73.70 73.70 0.5K
14:09 73.70 73.70 73.65 73.65 3.8K
14:10 73.80 73.80 73.75 73.75 0.3K
14:13 73.75 73.75 73.75 73.75 0.3K
14:15 73.80 73.80 73.80 73.80 0.4K
14:17 73.85 73.85 73.75 73.80 2.2K
14:19 73.80 73.80 73.80 73.80 0.7K
14:21 73.80 73.80 73.80 73.80 0.1K
14:23 73.75 73.75 73.75 73.75 7.5K
14:26 73.70 73.70 73.70 73.70 2.8K
14:27 73.65 73.65 73.60 73.60 1.6K
14:28 73.65 73.65 73.65 73.65 0.9K
14:29 73.70 73.70 73.70 73.70 0.5K
14:31 73.75 73.75 73.75 73.75 0.1K
14:32 73.60 73.60 73.60 73.60 3.9K
14:33 73.55 73.55 73.55 73.55 1.2K
14:34 73.50 73.50 73.50 73.50 0.3K
14:37 73.55 73.60 73.55 73.60 0.9K
14:38 73.65 73.65 73.65 73.65 0.3K
14:39 73.70 73.70 73.60 73.60 5.7K
14:41 73.60 73.70 73.60 73.70 5.4K
14:45 73.70 73.70 73.70 73.70 6.9K
14:47 73.65 73.65 73.60 73.60 0.6K
14:48 73.65 73.65 73.65 73.65 0.7K
14:50 73.55 73.60 73.55 73.60 10.8K
14:51 73.65 73.65 73.60 73.60 3.2K
14:52 73.60 73.60 73.60 73.60 0.0K
14:53 73.60 73.60 73.60 73.60 0.9K
14:55 73.50 73.50 73.50 73.50 3.2K
14:56 73.60 73.60 73.60 73.60 0.2K
14:57 73.65 73.65 73.65 73.65 0.1K
14:58 73.60 73.65 73.55 73.55 1.1K
14:59 73.50 73.55 73.50 73.55 1.1K
15:00 73.50 73.50 73.45 73.45 1.9K
15:02 73.40 73.40 73.30 73.30 1.8K
15:03 73.25 73.25 73.25 73.25 0.2K
15:04 73.20 73.20 73.15 73.15 3.5K
15:06 73.15 73.15 73.15 73.15 0.0K
15:07 73.25 73.25 73.25 73.25 0.2K
15:11 73.15 73.15 73.05 73.05 2.1K
15:12 73.00 73.00 73.00 73.00 0.2K
15:13 72.90 72.90 72.90 72.90 0.3K
15:14 72.90 72.90 72.90 72.90 0.0K
15:15 72.90 72.90 72.90 72.90 0.1K
15:16 72.90 72.95 72.90 72.95 1.2K
15:17 72.90 72.90 72.90 72.90 1.1K
15:19 72.90 72.90 72.90 72.90 1.3K
15:20 72.90 72.95 72.90 72.90 2.8K
15:21 72.85 72.85 72.80 72.80 3.5K
15:22 72.85 72.85 72.75 72.75 1.7K
15:23 72.85 72.85 72.75 72.75 1.4K
15:24 72.75 72.75 72.75 72.75 0.4K
15:25 72.80 72.80 72.75 72.75 0.9K
15:26 72.80 72.80 72.80 72.80 0.0K
15:30 72.70 72.70 72.70 72.70 1.1K
15:31 72.90 72.95 72.85 72.95 3.1K
15:32 72.90 72.90 72.75 72.75 2.4K
15:33 72.70 72.70 72.65 72.70 0.8K
15:34 72.60 72.60 72.60 72.60 1.0K
15:35 72.55 72.55 72.55 72.55 0.1K
15:36 72.55 72.65 72.55 72.65 0.3K
15:37 72.55 72.55 72.55 72.55 0.1K
15:38 72.55 72.70 72.55 72.70 1.5K
15:39 72.75 72.75 72.70 72.70 3.7K
15:40 72.70 72.70 72.70 72.70 2.3K
15:41 72.65 72.65 72.60 72.60 2.3K
15:42 72.55 72.65 72.55 72.65 1.3K
15:44 72.60 72.60 72.60 72.60 0.6K
15:45 72.60 72.70 72.58 72.70 8.9K
15:46 72.70 72.70 72.65 72.65 0.5K
15:47 72.60 72.60 72.60 72.60 0.6K
15:48 72.70 72.80 72.70 72.80 1.8K
15:49 72.80 72.80 72.75 72.75 3.5K
15:50 72.70 72.70 72.70 72.70 3.2K
15:51 72.65 72.65 72.65 72.65 0.0K
15:52 72.65 72.65 72.65 72.65 0.7K
15:53 72.60 72.60 72.60 72.60 0.1K
15:54 72.60 72.65 72.55 72.55 4.2K
15:55 72.50 72.55 72.50 72.55 0.3K
15:56 72.50 72.50 72.45 72.45 1.7K
15:57 72.40 72.45 72.40 72.45 3.6K
15:58 72.50 72.50 72.50 72.50 0.3K
15:59 72.50 72.55 72.50 72.55 0.6K
16:00 72.65 72.65 72.50 72.50 2.3K
16:01 72.55 72.55 72.55 72.55 0.4K
16:02 72.50 72.60 72.50 72.60 1.7K
16:03 72.55 72.55 72.55 72.55 1.6K
16:07 72.55 72.60 72.55 72.60 1.9K
16:08 72.60 72.60 72.45 72.45 6.0K
16:09 72.45 72.60 72.45 72.60 0.1K
16:10 72.55 72.55 72.55 72.55 1.3K
16:11 72.50 72.50 72.50 72.50 1.2K
16:12 72.45 72.45 72.45 72.45 1.1K
16:13 72.45 72.50 72.45 72.50 1.8K
16:14 72.45 72.45 72.40 72.45 3.8K
16:15 72.40 72.40 72.40 72.40 0.4K
16:16 72.45 72.45 72.45 72.45 0.0K
16:17 72.35 72.35 72.10 72.25 7.8K
16:19 72.20 72.20 72.20 72.20 1.5K
16:20 72.20 72.25 72.15 72.15 1.8K
16:22 72.20 72.25 72.20 72.25 4.9K
16:23 72.25 72.30 72.25 72.30 1.0K
16:24 72.25 72.30 72.25 72.25 4.1K
16:25 72.30 72.45 72.30 72.40 3.0K
16:27 72.35 72.35 72.35 72.35 0.0K
16:28 72.35 72.35 72.30 72.30 4.2K
16:29 72.40 72.40 72.40 72.40 0.9K
16:31 72.40 72.55 72.40 72.55 6.0K
16:32 72.55 72.55 72.50 72.50 3.2K
16:33 72.60 72.60 72.60 72.60 2.9K
16:34 72.60 72.70 72.60 72.70 1.6K
16:35 72.65 72.65 72.65 72.65 3.7K
16:36 72.75 72.75 72.75 72.75 1.1K
16:37 72.85 72.85 72.85 72.85 0.7K
16:38 72.90 72.90 72.90 72.90 0.5K
16:39 72.95 72.95 72.90 72.90 1.6K
16:40 72.85 72.90 72.85 72.90 5.7K
16:41 72.90 72.90 72.85 72.85 2.2K
16:42 72.80 72.80 72.80 72.80 0.7K
16:43 72.85 72.85 72.80 72.80 0.6K
16:45 72.90 72.90 72.90 72.90 0.2K
16:46 72.90 72.95 72.90 72.95 1.9K
16:47 72.95 72.95 72.95 72.95 0.6K
16:48 73.00 73.00 73.00 73.00 1.8K
16:50 72.90 72.90 72.85 72.85 7.9K
16:51 72.90 72.90 72.90 72.90 0.5K
16:52 72.90 72.90 72.90 72.90 0.4K
16:53 72.90 72.90 72.90 72.90 0.2K
16:54 72.90 72.90 72.90 72.90 1.2K
16:55 72.85 72.85 72.85 72.85 1.9K
16:58 72.90 72.90 72.90 72.90 0.0K
16:59 72.75 72.75 72.75 72.75 4.7K
17:00 72.75 72.75 72.70 72.75 0.5K
17:01 72.75 72.80 72.60 72.60 3.7K
17:02 72.85 72.90 72.85 72.90 4.3K
17:03 72.90 72.90 72.85 72.85 8.5K
17:04 72.85 72.90 72.80 72.80 0.6K
17:06 72.80 72.80 72.80 72.80 1.0K
17:08 72.75 72.75 72.70 72.75 1.8K
17:09 72.70 72.70 72.70 72.70 0.8K
17:10 72.75 72.75 72.75 72.75 0.2K
17:11 72.70 72.70 72.70 72.70 3.3K
17:12 72.65 72.65 72.65 72.65 0.5K
17:13 72.65 72.65 72.65 72.65 0.1K
17:14 72.65 72.70 72.65 72.70 1.0K
17:15 72.65 72.65 72.65 72.65 1.3K
17:16 72.65 72.65 72.65 72.65 3.3K
17:17 72.70 72.70 72.70 72.70 0.7K
17:19 72.60 72.60 72.60 72.60 4.8K
17:20 72.65 72.70 72.65 72.70 1.8K
17:21 72.70 72.70 72.70 72.70 0.2K
17:22 72.65 72.65 72.65 72.65 3.2K
17:23 72.60 72.70 72.60 72.70 1.7K
17:24 72.70 72.75 72.70 72.75 2.7K
17:29 72.70 72.70 72.70 72.70 101.1K
17:30 72.70 72.70 72.70 72.70 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음