Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 72.60 72.75 72.15 72.15 30.0K
09:01 72.20 72.40 72.20 72.40 2.6K
09:02 72.40 72.40 72.20 72.30 4.4K
09:03 72.25 72.50 72.25 72.50 0.6K
09:04 72.40 72.40 72.30 72.35 0.8K
09:05 72.35 72.35 72.05 72.05 0.6K
09:06 72.10 72.10 71.95 72.05 2.4K
09:07 72.05 72.05 71.90 72.00 1.1K
09:08 72.05 72.15 72.00 72.00 10.6K
09:09 71.95 71.95 71.95 71.95 0.4K
09:10 71.90 72.00 71.90 72.00 1.6K
09:11 72.05 72.05 71.85 71.85 31.7K
09:12 72.00 72.30 72.00 72.30 9.5K
09:13 72.20 72.20 72.20 72.20 0.6K
09:14 72.35 72.35 72.20 72.20 3.6K
09:15 72.10 72.25 72.10 72.25 4.0K
09:16 72.20 72.20 72.05 72.05 3.9K
09:17 72.00 72.10 72.00 72.10 10.9K
09:18 72.30 72.40 72.30 72.40 0.4K
09:19 72.35 72.50 72.30 72.30 2.2K
09:20 72.20 72.20 72.15 72.15 0.1K
09:21 72.35 72.35 72.35 72.35 0.0K
09:22 72.15 72.30 72.15 72.15 0.6K
09:23 72.20 72.35 72.20 72.35 0.4K
09:24 72.35 72.50 72.35 72.50 0.9K
09:25 72.50 72.50 72.40 72.40 0.0K
09:26 72.55 72.60 72.55 72.60 1.2K
09:27 72.50 72.65 72.50 72.65 1.3K
09:28 72.65 72.65 72.65 72.65 0.0K
09:29 73.00 73.10 73.00 73.10 1.1K
09:30 73.10 73.20 73.10 73.20 3.4K
09:31 73.10 73.10 73.10 73.10 3.3K
09:33 73.20 73.25 73.20 73.25 0.7K
09:34 73.30 73.45 73.30 73.45 3.6K
09:35 73.50 73.50 73.45 73.50 3.6K
09:36 73.50 73.50 73.40 73.45 4.8K
09:37 73.50 73.50 73.45 73.45 1.3K
09:38 73.50 73.60 73.35 73.35 7.5K
09:39 73.45 73.45 73.45 73.45 1.8K
09:40 73.50 73.50 73.35 73.50 6.0K
09:41 73.55 73.55 73.55 73.55 0.3K
09:42 73.55 73.55 73.50 73.50 2.3K
09:43 73.60 73.60 73.40 73.45 11.2K
09:44 73.45 73.45 73.45 73.45 0.2K
09:45 73.50 73.55 73.50 73.50 0.8K
09:46 73.45 73.45 73.45 73.45 1.0K
09:47 73.35 73.35 73.25 73.25 1.4K
09:48 73.25 73.30 73.25 73.30 0.3K
09:49 73.35 73.35 73.35 73.35 0.7K
09:50 73.20 73.20 73.20 73.20 0.5K
09:51 73.30 73.30 73.15 73.15 1.6K
09:53 73.20 73.20 73.10 73.10 3.3K
09:54 73.15 73.15 72.90 72.90 1.9K
09:56 72.90 72.90 72.90 72.90 0.1K
09:57 73.00 73.05 73.00 73.05 1.5K
10:00 73.10 73.25 73.10 73.25 1.8K
10:01 73.25 73.25 73.25 73.25 0.4K
10:02 73.25 73.25 73.25 73.25 1.3K
10:03 73.20 73.20 73.20 73.20 0.5K
10:04 73.20 73.20 73.20 73.20 0.2K
10:06 73.25 73.25 73.20 73.20 0.5K
10:07 73.15 73.15 73.15 73.15 1.1K
10:08 73.10 73.10 73.10 73.10 0.3K
10:09 73.10 73.10 73.10 73.10 0.5K
10:10 73.10 73.10 73.10 73.10 0.4K
10:11 73.10 73.20 73.10 73.20 0.9K
10:12 73.30 73.30 73.30 73.30 0.0K
10:13 73.30 73.30 73.30 73.30 0.0K
10:15 73.40 73.40 73.25 73.25 4.5K
10:16 73.30 73.30 73.30 73.30 0.2K
10:17 73.35 73.40 73.35 73.40 3.0K
10:18 73.35 73.35 73.35 73.35 2.3K
10:19 73.35 73.35 73.20 73.20 1.1K
10:20 73.25 73.25 73.25 73.25 0.2K
10:21 73.20 73.25 73.15 73.25 0.6K
10:22 73.15 73.15 73.15 73.15 0.0K
10:23 73.15 73.35 73.15 73.35 10.9K
10:24 73.30 73.30 73.30 73.30 0.1K
10:25 73.30 73.30 73.30 73.30 0.0K
10:26 73.35 73.35 73.35 73.35 0.2K
10:27 73.30 73.30 73.30 73.30 0.1K
10:28 73.30 73.50 73.30 73.45 4.8K
10:29 73.50 73.50 73.50 73.50 0.7K
10:30 73.45 73.45 73.40 73.40 2.1K
10:31 73.35 73.35 73.35 73.35 0.2K
10:32 73.30 73.30 73.30 73.30 0.1K
10:33 73.40 73.40 73.40 73.40 0.5K
10:34 73.45 73.45 73.40 73.40 1.4K
10:35 73.45 73.45 73.40 73.40 0.3K
10:37 73.45 73.45 73.45 73.45 0.3K
10:39 73.50 73.50 73.50 73.50 1.5K
10:41 73.50 73.50 73.50 73.50 0.0K
10:42 73.50 73.50 73.50 73.50 5.2K
10:43 73.55 73.55 73.55 73.55 0.1K
10:44 73.55 73.60 73.55 73.60 0.2K
10:45 73.60 73.60 73.60 73.60 1.7K
10:46 73.60 73.60 73.60 73.60 2.1K
10:49 73.60 73.60 73.60 73.60 0.7K
10:50 73.60 73.60 73.55 73.55 0.0K
10:51 73.55 73.55 73.50 73.50 3.1K
10:52 73.50 73.55 73.50 73.55 1.3K
10:57 73.55 73.55 73.55 73.55 0.1K
10:58 73.55 73.55 73.50 73.50 1.9K
10:59 73.55 73.55 73.55 73.55 2.6K
11:00 73.65 73.65 73.50 73.50 10.2K
11:03 73.55 73.55 73.55 73.55 3.3K
11:05 73.60 73.60 73.60 73.60 0.7K
11:06 73.60 73.60 73.50 73.50 7.0K
11:07 73.45 73.45 73.45 73.45 0.2K
11:08 73.40 73.40 73.40 73.40 0.0K
11:12 73.50 73.55 73.50 73.55 0.5K
11:15 73.50 73.50 73.50 73.50 0.3K
11:16 73.55 73.55 73.55 73.55 0.0K
11:18 73.60 73.60 73.50 73.50 4.4K
11:22 73.55 73.55 73.55 73.55 0.2K
11:23 73.60 73.65 73.60 73.65 2.8K
11:24 73.60 73.60 73.60 73.60 0.6K
11:25 73.65 73.65 73.65 73.65 0.5K
11:26 73.65 73.65 73.65 73.65 0.5K
11:27 73.65 73.65 73.65 73.65 0.1K
11:28 73.65 73.65 73.65 73.65 0.1K
11:29 73.60 73.60 73.60 73.60 0.0K
11:32 73.55 73.55 73.55 73.55 0.5K
11:33 73.50 73.50 73.50 73.50 0.9K
11:34 73.55 73.55 73.55 73.55 1.7K
11:35 73.55 73.60 73.55 73.60 1.0K
11:36 73.60 73.60 73.60 73.60 0.0K
11:37 73.60 73.60 73.60 73.60 0.2K
11:39 73.60 73.60 73.60 73.60 0.0K
11:40 73.50 73.50 73.50 73.50 0.7K
11:41 73.55 73.55 73.50 73.50 3.8K
11:42 73.50 73.50 73.50 73.50 0.8K
11:44 73.45 73.45 73.45 73.45 0.4K
11:46 73.45 73.45 73.45 73.45 0.0K
11:50 73.45 73.45 73.30 73.30 2.9K
11:51 73.30 73.35 73.30 73.30 2.2K
11:55 73.35 73.35 73.35 73.35 0.2K
11:56 73.40 73.40 73.40 73.40 0.1K
11:58 73.35 73.35 73.35 73.35 0.0K
12:00 73.40 73.40 73.40 73.40 5.5K
12:01 73.45 73.45 73.45 73.45 0.3K
12:03 73.40 73.45 73.40 73.45 0.3K
12:06 73.50 73.50 73.50 73.50 0.0K
12:07 73.50 73.50 73.35 73.35 5.9K
12:08 73.30 73.35 73.30 73.35 0.5K
12:13 73.35 73.35 73.35 73.35 0.2K
12:14 73.35 73.35 73.35 73.35 0.3K
12:16 73.35 73.35 73.35 73.35 0.1K
12:18 73.35 73.35 73.35 73.35 0.2K
12:20 73.30 73.30 73.30 73.30 0.0K
12:22 73.40 73.40 73.40 73.40 0.2K
12:23 73.35 73.35 73.35 73.35 0.0K
12:24 73.45 73.45 73.35 73.35 0.4K
12:26 73.45 73.45 73.45 73.45 0.8K
12:28 73.35 73.35 73.35 73.35 1.9K
12:31 73.35 73.35 73.35 73.35 0.0K
12:33 73.35 73.35 73.35 73.35 0.7K
12:35 73.35 73.35 73.35 73.35 1.0K
12:36 73.30 73.30 73.30 73.30 0.0K
12:37 73.30 73.30 73.30 73.30 1.6K
12:38 73.25 73.30 73.15 73.15 0.5K
12:39 73.25 73.25 73.25 73.25 0.0K
12:43 73.15 73.15 73.05 73.05 5.8K
12:46 73.05 73.05 73.05 73.05 0.7K
12:47 73.00 73.00 73.00 73.00 0.0K
12:49 73.05 73.05 73.05 73.05 0.0K
12:50 73.05 73.05 73.05 73.05 1.5K
12:52 73.10 73.10 73.10 73.10 1.8K
12:54 73.10 73.10 73.10 73.10 7.5K
12:57 73.05 73.05 73.05 73.05 0.0K
12:58 73.15 73.15 73.15 73.15 0.0K
13:01 73.00 73.00 72.90 72.90 8.1K
13:03 73.00 73.00 73.00 73.00 0.1K
13:06 72.90 72.90 72.90 72.90 0.2K
13:07 72.90 72.90 72.90 72.90 0.0K
13:08 73.00 73.00 72.85 72.85 0.9K
13:10 72.80 72.80 72.80 72.80 1.9K
13:11 72.80 72.80 72.80 72.80 0.1K
13:12 72.85 72.85 72.85 72.85 0.5K
13:15 72.85 72.85 72.75 72.75 0.6K
13:17 72.70 72.70 72.70 72.70 0.3K
13:18 72.80 72.80 72.80 72.80 0.7K
13:19 72.85 72.85 72.85 72.85 0.8K
13:20 72.80 72.80 72.80 72.80 0.0K
13:22 72.90 72.90 72.90 72.90 0.6K
13:25 73.00 73.00 73.00 73.00 0.0K
13:27 73.00 73.00 73.00 73.00 0.7K
13:31 72.90 72.90 72.85 72.85 2.1K
13:36 72.90 72.90 72.90 72.90 0.0K
13:38 72.90 72.90 72.90 72.90 0.0K
13:40 72.90 72.90 72.90 72.90 0.4K
13:41 72.95 72.95 72.90 72.90 1.5K
13:42 72.85 72.85 72.85 72.85 0.0K
13:44 72.95 72.95 72.95 72.95 0.0K
13:45 72.85 72.85 72.85 72.85 0.2K
13:47 72.85 72.95 72.85 72.95 0.2K
13:49 72.85 72.85 72.85 72.85 0.5K
13:50 72.80 72.80 72.75 72.75 2.4K
13:51 72.80 72.80 72.75 72.75 3.0K
13:53 72.70 72.70 72.70 72.70 0.1K
13:55 72.80 72.80 72.80 72.80 0.2K
13:57 72.80 72.80 72.80 72.80 0.9K
14:02 72.85 72.85 72.85 72.85 0.1K
14:04 72.80 72.85 72.80 72.85 0.5K
14:06 72.90 73.35 72.90 73.35 30.4K
14:07 73.35 73.35 73.30 73.30 3.3K
14:09 73.20 73.25 73.20 73.25 0.6K
14:12 73.20 73.20 73.20 73.20 0.9K
14:14 73.15 73.15 73.15 73.15 0.1K
14:19 73.20 73.20 73.20 73.20 0.2K
14:20 73.20 73.20 73.20 73.20 2.2K
14:21 73.20 73.20 73.20 73.20 0.1K
14:22 73.15 73.15 73.05 73.05 1.0K
14:24 73.00 73.00 73.00 73.00 0.0K
14:26 73.10 73.10 73.10 73.10 0.0K
14:28 73.05 73.15 73.05 73.15 0.7K
14:29 73.20 73.20 73.20 73.20 0.1K
14:30 73.15 73.15 73.15 73.15 2.5K
14:31 73.20 73.20 73.20 73.20 0.4K
14:32 73.15 73.15 73.15 73.15 0.4K
14:34 73.20 73.20 73.15 73.15 2.3K
14:35 73.15 73.15 73.15 73.15 0.3K
14:36 73.25 73.30 73.25 73.30 1.1K
14:37 73.35 73.35 73.35 73.35 0.0K
14:39 73.30 73.30 73.30 73.30 11.2K
14:40 73.30 73.30 73.30 73.30 2.6K
14:41 73.30 73.30 73.30 73.30 3.1K
14:43 73.35 73.35 73.35 73.35 1.2K
14:44 73.40 73.40 73.40 73.40 0.6K
14:45 73.40 73.40 73.35 73.35 6.9K
14:46 73.30 73.30 73.30 73.30 0.3K
14:48 73.35 73.40 73.35 73.40 1.8K
14:49 73.50 73.55 73.50 73.55 6.7K
14:50 73.60 73.60 73.50 73.50 3.5K
14:51 73.55 73.55 73.40 73.55 3.6K
14:52 73.50 73.50 73.45 73.45 0.6K
14:53 73.40 73.40 73.40 73.40 1.2K
14:54 73.45 73.45 73.45 73.45 0.0K
14:55 73.30 73.30 73.30 73.30 0.2K
14:56 73.30 73.30 73.30 73.30 0.2K
14:57 73.30 73.30 73.30 73.30 0.0K
14:58 73.35 73.40 73.35 73.40 0.7K
15:00 73.35 73.50 73.35 73.45 3.9K
15:01 73.40 73.40 73.35 73.40 1.0K
15:02 73.25 73.25 73.15 73.15 1.8K
15:05 73.10 73.10 72.95 72.95 1.2K
15:06 73.00 73.15 73.00 73.15 4.2K
15:07 73.20 73.20 73.20 73.20 0.5K
15:11 73.10 73.15 73.10 73.10 2.5K
15:12 73.05 73.05 73.00 73.05 0.8K
15:14 73.10 73.10 73.10 73.10 0.0K
15:16 73.00 73.00 73.00 73.00 0.1K
15:17 73.00 73.00 73.00 73.00 0.5K
15:18 72.95 73.00 72.95 73.00 0.3K
15:20 73.05 73.10 73.05 73.10 0.7K
15:21 73.10 73.10 73.05 73.05 0.8K
15:22 72.95 72.95 72.95 72.95 0.7K
15:23 73.00 73.00 73.00 73.00 0.4K
15:24 72.90 72.95 72.90 72.95 2.1K
15:26 72.90 72.90 72.80 72.80 0.9K
15:27 72.85 72.85 72.75 72.75 3.1K
15:28 72.70 72.70 72.70 72.70 3.3K
15:29 72.70 72.70 72.70 72.70 1.0K
15:30 72.75 72.80 72.75 72.80 0.5K
15:31 72.75 72.75 72.70 72.75 1.3K
15:32 72.65 72.65 72.65 72.65 1.6K
15:33 72.60 72.60 72.60 72.60 0.1K
15:34 72.60 72.60 72.40 72.50 7.7K
15:35 72.50 72.50 72.35 72.35 2.8K
15:36 72.45 72.45 72.35 72.35 0.3K
15:37 72.35 72.35 72.25 72.25 2.2K
15:38 72.25 72.25 72.25 72.25 0.1K
15:39 72.25 72.25 72.25 72.25 0.1K
15:41 72.25 72.25 72.25 72.25 0.6K
15:42 72.10 72.10 72.05 72.05 0.1K
15:43 72.05 72.25 72.05 72.25 3.3K
15:44 72.25 72.30 72.25 72.25 3.8K
15:45 72.20 72.20 72.20 72.20 0.2K
15:46 72.20 72.30 72.20 72.30 10.3K
15:47 72.30 72.30 72.10 72.10 10.2K
15:48 72.00 72.20 72.00 72.20 12.2K
15:49 72.10 72.10 72.05 72.10 3.2K
15:50 72.05 72.10 72.00 72.00 7.6K
15:51 72.00 72.00 72.00 72.00 4.9K
15:52 72.00 72.00 72.00 72.00 5.2K
15:53 72.25 72.30 72.25 72.30 4.1K
15:54 72.35 72.50 72.35 72.50 1.3K
15:55 72.40 72.40 72.15 72.15 17.1K
15:56 72.15 72.20 71.95 71.95 3.5K
15:57 72.00 72.25 72.00 72.25 8.9K
15:58 72.35 72.35 72.35 72.35 0.2K
15:59 72.30 72.30 72.30 72.30 1.1K
16:01 72.30 72.45 72.30 72.45 1.4K
16:02 72.40 72.40 72.40 72.40 0.2K
16:03 72.35 72.35 72.35 72.35 4.1K
16:04 72.40 72.40 72.35 72.35 0.6K
16:05 72.45 72.50 72.45 72.45 1.1K
16:06 72.45 72.45 72.35 72.35 2.2K
16:07 72.40 72.45 72.40 72.45 4.9K
16:08 72.45 72.45 72.45 72.45 0.1K
16:09 72.45 72.45 72.45 72.45 1.3K
16:10 72.45 72.45 72.45 72.45 0.6K
16:11 72.45 72.45 72.45 72.45 5.7K
16:12 72.45 72.65 72.45 72.55 9.4K
16:13 72.55 72.55 72.50 72.50 2.8K
16:14 72.55 72.70 72.55 72.70 2.1K
16:15 72.75 72.80 72.70 72.80 2.9K
16:16 72.75 72.90 72.75 72.90 1.5K
16:17 72.90 72.90 72.90 72.90 0.3K
16:18 73.00 73.00 73.00 73.00 5.0K
16:19 73.00 73.05 73.00 73.05 1.8K
16:20 73.00 73.05 73.00 73.00 0.7K
16:22 73.10 73.10 73.10 73.10 0.2K
16:23 73.10 73.15 73.05 73.10 2.3K
16:25 73.00 73.05 72.90 72.90 5.2K
16:26 72.85 72.85 72.85 72.85 0.5K
16:27 72.95 72.95 72.90 72.90 1.9K
16:28 72.85 72.85 72.80 72.85 1.4K
16:29 72.90 72.90 72.90 72.90 0.4K
16:30 72.85 72.85 72.85 72.85 0.0K
16:32 72.90 72.90 72.90 72.90 0.5K
16:33 72.85 72.85 72.85 72.85 0.3K
16:35 73.00 73.05 73.00 73.05 1.5K
16:36 73.00 73.00 73.00 73.00 1.6K
16:37 73.05 73.05 72.95 73.00 2.5K
16:38 72.95 72.95 72.90 72.90 1.2K
16:40 73.00 73.00 73.00 73.00 0.3K
16:43 72.95 72.95 72.90 72.90 3.6K
16:44 72.85 72.85 72.85 72.85 0.2K
16:45 72.80 72.80 72.75 72.75 0.7K
16:46 72.70 72.75 72.65 72.65 0.3K
16:47 72.70 72.70 72.70 72.70 0.2K
16:48 72.75 72.75 72.65 72.65 1.5K
16:50 72.70 72.70 72.65 72.65 2.1K
16:51 72.65 72.65 72.65 72.65 0.2K
16:52 72.60 72.60 72.60 72.60 5.0K
16:54 72.65 72.65 72.65 72.65 0.1K
16:55 72.60 72.60 72.60 72.60 0.7K
16:57 72.70 72.70 72.55 72.55 0.9K
16:58 72.50 72.50 72.50 72.50 0.5K
16:59 72.50 72.50 72.50 72.50 0.6K
17:00 72.45 72.50 72.40 72.50 0.9K
17:01 72.35 72.35 72.35 72.35 1.4K
17:02 72.40 72.40 72.40 72.40 0.2K
17:03 72.40 72.40 72.35 72.40 0.6K
17:04 72.40 72.40 72.40 72.40 0.0K
17:05 72.30 72.30 72.30 72.30 0.7K
17:06 72.30 72.30 72.30 72.30 0.8K
17:07 72.25 72.25 72.20 72.20 0.4K
17:08 72.25 72.25 72.25 72.25 0.3K
17:09 72.15 72.15 72.15 72.15 2.2K
17:10 72.10 72.10 72.10 72.10 0.1K
17:12 72.10 72.10 72.10 72.10 1.0K
17:13 72.05 72.05 72.05 72.05 1.4K
17:14 72.00 72.00 72.00 72.00 0.3K
17:15 72.00 72.10 72.00 72.10 1.0K
17:16 72.15 72.20 72.15 72.20 3.0K
17:18 72.25 72.30 72.25 72.30 1.8K
17:19 72.30 72.30 72.30 72.30 0.4K
17:22 72.35 72.35 72.35 72.35 1.0K
17:23 72.45 72.45 72.40 72.40 1.7K
17:24 72.40 72.55 72.35 72.35 5.2K
17:30 72.70 72.70 72.70 72.70 143.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음