Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 72.75 72.85 72.75 72.85 3.0K
09:01 72.75 72.85 72.75 72.85 7.7K
09:02 72.85 72.85 72.75 72.85 1.7K
09:03 72.90 72.90 72.90 72.90 8.3K
09:05 72.65 72.65 72.65 72.65 0.0K
09:06 72.60 72.60 72.60 72.60 7.8K
09:07 72.70 72.70 72.65 72.65 0.3K
09:08 72.80 72.80 72.80 72.80 0.5K
09:09 72.90 72.90 72.90 72.90 0.1K
09:10 72.85 72.85 72.80 72.80 2.3K
09:11 72.85 72.85 72.80 72.80 0.1K
09:12 72.80 72.80 72.75 72.75 0.3K
09:13 72.75 72.95 72.75 72.95 0.2K
09:14 72.80 72.80 72.80 72.80 1.1K
09:15 72.85 72.85 72.85 72.85 0.1K
09:16 72.80 72.95 72.80 72.95 0.4K
09:17 72.95 72.95 72.95 72.95 0.2K
09:18 73.00 73.00 72.90 73.00 1.4K
09:19 73.00 73.00 73.00 73.00 7.5K
09:20 72.95 72.95 72.95 72.95 0.0K
09:21 73.00 73.25 73.00 73.25 18.1K
09:22 73.15 73.15 73.15 73.15 2.3K
09:23 73.15 73.15 73.15 73.15 1.5K
09:24 73.15 73.15 73.15 73.15 0.3K
09:25 73.20 73.20 73.15 73.20 0.5K
09:26 73.10 73.10 73.05 73.05 0.8K
09:27 73.25 73.25 73.25 73.25 0.0K
09:28 73.30 73.30 73.30 73.30 0.3K
09:30 73.20 73.25 73.20 73.25 4.2K
09:31 73.25 73.25 73.25 73.25 0.2K
09:32 73.25 73.40 73.15 73.40 21.8K
09:33 73.40 73.40 73.30 73.30 1.2K
09:35 73.20 73.20 73.20 73.20 0.8K
09:36 73.25 73.30 73.25 73.30 0.4K
09:37 73.30 73.30 73.30 73.30 0.1K
09:38 73.30 73.30 73.30 73.30 0.1K
09:39 73.25 73.25 73.25 73.25 1.5K
09:42 73.15 73.15 73.15 73.15 1.2K
09:44 73.25 73.25 73.15 73.15 0.2K
09:45 73.10 73.10 73.10 73.10 5.7K
09:46 73.25 73.25 73.25 73.25 0.1K
09:47 73.15 73.15 73.15 73.15 1.3K
09:49 73.15 73.15 73.15 73.15 0.2K
09:50 73.15 73.15 73.10 73.10 3.0K
09:53 73.05 73.05 73.05 73.05 0.0K
09:55 73.00 73.00 73.00 73.00 1.0K
09:56 73.00 73.00 72.90 72.95 4.7K
09:58 72.90 73.05 72.90 73.05 1.6K
09:59 73.15 73.15 73.00 73.00 2.1K
10:01 73.10 73.10 73.05 73.05 1.0K
10:02 73.00 73.10 73.00 73.00 1.3K
10:03 73.05 73.05 72.90 73.00 1.5K
10:05 72.95 73.05 72.95 73.05 2.2K
10:07 73.05 73.05 73.05 73.05 3.2K
10:08 72.95 72.95 72.95 72.95 0.1K
10:11 73.00 73.00 73.00 73.00 0.2K
10:12 73.00 73.00 73.00 73.00 0.1K
10:15 73.15 73.15 73.15 73.15 3.5K
10:16 73.20 73.20 73.20 73.20 1.1K
10:18 73.20 73.20 73.20 73.20 0.3K
10:19 73.30 73.30 73.30 73.30 1.0K
10:24 73.20 73.25 73.20 73.25 1.6K
10:28 73.15 73.15 73.15 73.15 0.0K
10:30 73.20 73.20 73.20 73.20 0.0K
10:31 73.25 73.25 73.25 73.25 0.0K
10:32 73.20 73.20 73.20 73.20 2.2K
10:34 73.10 73.10 73.10 73.10 0.0K
10:35 73.25 73.25 73.25 73.25 1.4K
10:36 73.20 73.20 73.20 73.20 0.0K
10:39 73.30 73.40 73.30 73.40 4.8K
10:40 73.40 73.40 73.40 73.40 3.1K
10:42 73.35 73.35 73.35 73.35 0.5K
10:47 73.40 73.40 73.30 73.30 3.7K
10:50 73.30 73.30 73.30 73.30 0.0K
10:51 73.30 73.30 73.30 73.30 0.0K
10:52 73.30 73.30 73.20 73.30 0.5K
10:53 73.30 73.30 73.30 73.30 0.3K
10:55 73.25 73.25 73.25 73.25 0.0K
11:00 73.40 73.40 73.30 73.30 0.7K
11:01 73.30 73.35 73.25 73.35 0.8K
11:07 73.30 73.30 73.25 73.25 2.0K
11:08 73.30 73.30 73.30 73.30 0.3K
11:09 73.35 73.35 73.35 73.35 0.3K
11:10 73.40 73.40 73.40 73.40 5.8K
11:11 73.40 73.40 73.40 73.40 0.2K
11:13 73.35 73.35 73.35 73.35 1.4K
11:17 73.35 73.35 73.35 73.35 1.3K
11:21 73.35 73.35 73.25 73.25 0.4K
11:23 73.30 73.30 73.30 73.30 0.0K
11:26 73.35 73.35 73.35 73.35 0.3K
11:28 73.35 73.35 73.35 73.35 1.1K
11:29 73.40 73.40 73.40 73.40 0.0K
11:30 73.30 73.30 73.30 73.30 2.0K
11:34 73.20 73.20 73.20 73.20 0.8K
11:36 73.30 73.30 73.30 73.30 0.6K
11:39 73.30 73.30 73.30 73.30 0.2K
11:40 73.30 73.30 73.25 73.25 0.7K
11:41 73.20 73.35 73.20 73.25 2.5K
11:45 73.35 73.35 73.35 73.35 0.1K
11:46 73.25 73.25 73.25 73.25 0.7K
11:48 73.25 73.25 73.25 73.25 0.0K
11:49 73.20 73.20 73.20 73.20 0.0K
11:51 73.35 73.35 73.35 73.35 0.5K
11:53 73.20 73.30 73.20 73.30 8.8K
11:54 73.35 73.35 73.35 73.35 0.1K
11:55 73.40 73.40 73.40 73.40 1.1K
11:56 73.40 73.40 73.35 73.35 0.3K
11:57 73.40 73.40 73.40 73.40 0.0K
11:59 73.40 73.40 73.40 73.40 0.0K
12:00 73.40 73.40 73.35 73.35 0.9K
12:01 73.40 73.40 73.40 73.40 0.0K
12:05 73.40 73.40 73.40 73.40 4.5K
12:06 73.40 73.40 73.40 73.40 0.4K
12:07 73.40 73.40 73.40 73.40 5.3K
12:08 73.35 73.40 73.35 73.40 0.9K
12:09 73.30 73.30 73.25 73.25 1.1K
12:12 73.25 73.25 73.25 73.25 0.1K
12:13 73.30 73.30 73.30 73.30 0.6K
12:14 73.20 73.20 73.20 73.20 0.2K
12:17 73.20 73.20 73.20 73.20 0.7K
12:18 73.20 73.20 73.20 73.20 0.1K
12:19 73.15 73.15 73.15 73.15 1.0K
12:22 73.20 73.30 73.20 73.30 8.9K
12:24 73.30 73.30 73.25 73.25 0.1K
12:25 73.20 73.20 73.15 73.15 2.5K
12:26 73.15 73.15 73.15 73.15 1.5K
12:28 73.10 73.10 73.10 73.10 0.0K
12:30 73.15 73.15 73.15 73.15 0.1K
12:31 73.20 73.20 73.20 73.20 0.9K
12:34 73.20 73.20 73.20 73.20 0.4K
12:35 73.15 73.15 73.15 73.15 0.0K
12:36 73.25 73.25 73.25 73.25 0.0K
12:44 73.15 73.15 73.15 73.15 0.0K
12:46 73.25 73.30 73.25 73.30 0.6K
12:47 73.25 73.25 73.25 73.25 0.6K
12:48 73.40 73.40 73.40 73.40 0.0K
12:49 73.40 73.40 73.40 73.40 0.0K
12:51 73.40 73.40 73.40 73.40 3.1K
12:52 73.40 73.40 73.35 73.40 5.6K
12:53 73.30 73.30 73.30 73.30 0.5K
12:58 73.25 73.35 73.25 73.35 0.6K
13:01 73.30 73.30 73.30 73.30 0.6K
13:03 73.25 73.25 73.25 73.25 0.1K
13:04 73.30 73.30 73.30 73.30 0.1K
13:11 73.40 73.40 73.35 73.35 0.2K
13:12 73.40 73.40 73.40 73.40 0.0K
13:13 73.40 73.40 73.40 73.40 0.1K
13:15 73.40 73.40 73.30 73.40 3.4K
13:16 73.35 73.35 73.35 73.35 0.0K
13:17 73.40 73.40 73.40 73.40 0.6K
13:18 73.40 73.40 73.40 73.40 5.7K
13:19 73.40 73.40 73.40 73.40 2.9K
13:20 73.40 73.40 73.40 73.40 6.5K
13:21 73.40 73.50 73.40 73.50 7.3K
13:22 73.50 73.50 73.50 73.50 0.4K
13:23 73.48 73.50 73.48 73.50 3.5K
13:24 73.50 73.50 73.45 73.45 5.6K
13:25 73.50 73.50 73.50 73.50 3.5K
13:26 73.50 73.50 73.50 73.50 8.2K
13:27 73.50 73.50 73.50 73.50 0.3K
13:28 73.55 73.55 73.55 73.55 0.7K
13:29 73.50 73.50 73.50 73.50 0.7K
13:31 73.40 73.40 73.40 73.40 1.7K
13:35 73.45 73.45 73.45 73.45 0.0K
13:39 73.35 73.35 73.35 73.35 2.0K
13:41 73.35 73.35 73.35 73.35 0.1K
13:42 73.25 73.25 73.25 73.25 1.8K
13:46 73.25 73.25 73.25 73.25 0.1K
13:50 73.20 73.20 73.20 73.20 0.0K
13:53 73.20 73.20 73.20 73.20 0.5K
13:57 73.20 73.20 73.20 73.20 2.1K
13:58 73.25 73.25 73.25 73.25 0.5K
13:59 73.20 73.20 73.20 73.20 0.6K
14:00 73.20 73.20 73.20 73.20 0.8K
14:04 73.30 73.30 73.30 73.30 0.3K
14:05 73.30 73.30 73.30 73.30 0.0K
14:07 73.20 73.20 73.20 73.20 1.0K
14:08 73.30 73.40 73.30 73.40 0.4K
14:09 73.40 73.40 73.40 73.40 0.1K
14:14 73.35 73.35 73.30 73.30 2.4K
14:16 73.35 73.35 73.35 73.35 1.0K
14:19 73.35 73.35 73.35 73.35 0.7K
14:23 73.40 73.40 73.40 73.40 0.0K
14:25 73.30 73.30 73.30 73.30 0.2K
14:30 73.30 73.30 73.30 73.30 2.6K
14:33 73.30 73.40 73.30 73.40 2.3K
14:34 73.55 73.55 73.55 73.55 2.0K
14:35 73.45 73.45 73.45 73.45 1.2K
14:39 73.45 73.45 73.45 73.45 0.3K
14:40 73.50 73.50 73.50 73.50 0.2K
14:43 73.55 73.55 73.55 73.55 0.2K
14:44 73.50 73.50 73.50 73.50 0.5K
14:49 73.50 73.55 73.50 73.55 15.4K
14:50 73.55 73.70 73.50 73.70 3.0K
14:51 73.80 73.80 73.80 73.80 0.0K
14:53 73.80 73.80 73.80 73.80 3.0K
14:55 73.80 73.80 73.80 73.80 1.0K
14:56 73.75 73.75 73.75 73.75 0.0K
15:00 73.75 73.75 73.65 73.65 1.7K
15:01 73.55 73.55 73.55 73.55 1.3K
15:03 73.65 73.70 73.65 73.70 0.3K
15:05 73.75 73.75 73.75 73.75 0.1K
15:06 73.75 73.80 73.75 73.80 0.4K
15:07 73.85 73.85 73.75 73.75 1.5K
15:08 73.70 73.70 73.70 73.70 0.3K
15:09 73.75 73.75 73.75 73.75 0.0K
15:12 73.65 73.65 73.65 73.65 0.3K
15:14 73.60 73.60 73.60 73.60 0.0K
15:16 73.70 73.70 73.70 73.70 0.9K
15:19 73.65 73.75 73.65 73.75 1.3K
15:20 73.75 73.75 73.75 73.75 0.0K
15:21 73.60 73.60 73.45 73.45 4.9K
15:22 73.40 73.40 73.40 73.40 1.0K
15:28 73.40 73.45 73.40 73.45 3.3K
15:29 73.45 73.45 73.40 73.45 1.4K
15:31 73.50 73.50 73.50 73.50 0.4K
15:32 73.50 73.50 73.50 73.50 1.1K
15:33 73.50 73.50 73.50 73.50 0.1K
15:38 73.55 73.55 73.55 73.55 1.5K
15:42 73.50 73.50 73.50 73.50 0.7K
15:43 73.45 73.45 73.45 73.45 0.3K
15:44 73.50 73.50 73.50 73.50 0.3K
15:45 73.55 73.55 73.55 73.55 0.2K
15:48 73.55 73.55 73.55 73.55 1.9K
15:49 73.60 73.60 73.60 73.60 0.4K
15:55 73.55 73.55 73.50 73.50 1.3K
15:56 73.45 73.45 73.45 73.45 0.1K
15:58 73.55 73.55 73.55 73.55 0.1K
16:00 73.55 73.60 73.35 73.35 7.6K
16:04 73.45 73.45 73.45 73.45 0.0K
16:06 73.45 73.45 73.45 73.45 0.0K
16:09 73.40 73.55 73.40 73.55 8.7K
16:10 73.55 73.55 73.55 73.55 0.1K
16:11 73.60 73.60 73.55 73.55 7.2K
16:16 73.65 73.65 73.45 73.50 3.5K
16:18 73.45 73.45 73.45 73.45 0.1K
16:19 73.55 73.55 73.45 73.45 0.8K
16:20 73.45 73.55 73.45 73.55 0.1K
16:23 73.55 73.55 73.45 73.45 0.8K
16:26 73.50 73.50 73.50 73.50 3.0K
16:29 73.40 73.40 73.40 73.40 2.5K
16:30 73.40 73.40 73.40 73.40 0.1K
16:35 73.45 73.45 73.45 73.45 0.4K
16:36 73.45 73.45 73.45 73.45 0.0K
16:37 73.35 73.35 73.35 73.35 0.2K
16:38 73.35 73.35 73.35 73.35 0.2K
16:41 73.45 73.45 73.40 73.40 0.4K
16:42 73.45 73.45 73.40 73.40 2.3K
16:43 73.25 73.25 73.25 73.25 2.7K
16:45 73.25 73.25 73.25 73.25 0.4K
16:47 73.20 73.20 73.20 73.20 2.0K
16:48 73.15 73.20 73.10 73.20 4.3K
16:49 73.25 73.25 73.25 73.25 0.3K
16:50 73.25 73.25 73.25 73.25 0.3K
16:52 73.25 73.25 73.25 73.25 6.9K
16:54 73.25 73.25 73.25 73.25 2.0K
16:56 73.30 73.30 73.30 73.30 4.9K
16:57 73.35 73.35 73.35 73.35 0.0K
17:00 73.40 73.40 73.40 73.40 0.1K
17:01 73.45 73.45 73.40 73.40 1.6K
17:03 73.35 73.35 73.35 73.35 0.0K
17:05 73.40 73.40 73.40 73.40 0.6K
17:06 73.35 73.35 73.35 73.35 0.0K
17:08 73.35 73.35 73.35 73.35 0.0K
17:09 73.30 73.30 73.30 73.30 3.5K
17:10 73.35 73.35 73.35 73.35 1.0K
17:13 73.40 73.45 73.40 73.45 0.8K
17:14 73.35 73.35 73.35 73.35 1.8K
17:15 73.30 73.30 73.30 73.30 0.5K
17:17 73.30 73.30 73.30 73.30 0.8K
17:19 73.30 73.30 73.25 73.25 0.4K
17:20 73.25 73.25 73.25 73.25 0.3K
17:21 73.30 73.30 73.30 73.30 1.1K
17:22 73.30 73.30 73.30 73.30 0.1K
17:23 73.35 73.40 73.35 73.40 1.1K
17:24 73.35 73.40 73.20 73.25 3.0K
17:29 73.35 73.35 73.35 73.35 0.0K
17:30 73.35 73.35 73.35 73.35 163.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음