Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 75.05 75.80 75.05 75.80 24.7K
09:01 75.95 76.00 75.05 75.05 12.7K
09:02 75.15 75.15 74.05 74.05 30.8K
09:03 73.95 74.20 73.95 74.20 3.7K
09:04 74.10 74.20 73.95 73.95 71.1K
09:05 74.05 74.05 73.80 73.80 5.4K
09:06 73.90 73.90 73.60 73.60 3.1K
09:07 73.70 73.80 73.70 73.80 0.1K
09:08 73.70 73.70 73.50 73.55 3.4K
09:09 73.45 73.45 73.45 73.45 1.1K
09:10 73.60 73.60 73.45 73.60 1.1K
09:11 73.50 73.50 73.50 73.50 1.0K
09:12 73.60 73.60 73.40 73.40 0.6K
09:13 73.50 73.50 73.50 73.50 0.3K
09:14 73.60 73.60 73.55 73.55 0.1K
09:16 73.75 73.80 73.75 73.80 1.5K
09:17 73.85 74.00 73.80 74.00 2.1K
09:18 74.00 74.30 74.00 74.30 2.1K
09:19 74.10 74.30 74.10 74.25 3.1K
09:20 74.25 74.35 74.25 74.35 4.5K
09:21 74.30 74.35 74.25 74.25 6.9K
09:22 74.30 74.30 74.30 74.30 0.8K
09:23 74.30 74.35 74.25 74.35 0.5K
09:24 74.15 74.25 74.15 74.25 0.5K
09:25 74.15 74.15 74.15 74.15 0.4K
09:26 74.30 74.30 74.30 74.30 0.0K
09:27 74.30 74.30 74.30 74.30 0.5K
09:28 74.25 74.25 74.25 74.25 0.1K
09:29 74.25 74.25 74.25 74.25 0.0K
09:31 74.20 74.20 74.20 74.20 0.2K
09:32 74.20 74.20 74.20 74.20 0.2K
09:33 74.30 74.30 74.30 74.30 0.1K
09:34 74.30 74.40 74.30 74.40 0.7K
09:35 74.30 74.30 74.30 74.30 0.5K
09:37 74.30 74.30 74.30 74.30 0.5K
09:38 74.40 74.40 74.40 74.40 0.1K
09:39 74.40 74.40 74.30 74.30 0.8K
09:40 74.20 74.20 74.20 74.20 0.1K
09:42 74.30 74.30 74.25 74.25 0.4K
09:43 74.30 74.30 74.30 74.30 0.6K
09:44 74.20 74.20 74.20 74.20 0.3K
09:45 74.30 74.30 74.15 74.15 7.1K
09:46 74.20 74.20 74.10 74.20 0.4K
09:47 74.20 74.20 74.20 74.20 1.2K
09:50 74.10 74.10 74.10 74.10 0.5K
09:51 74.10 74.10 74.10 74.10 0.2K
09:55 74.15 74.15 74.10 74.10 2.5K
09:57 74.10 74.10 74.05 74.10 0.2K
09:59 74.10 74.10 74.10 74.10 0.6K
10:00 74.15 74.20 74.15 74.15 0.7K
10:01 74.15 74.15 74.15 74.15 0.0K
10:02 74.20 74.20 74.20 74.20 0.1K
10:03 74.20 74.20 74.20 74.20 0.2K
10:05 74.20 74.20 74.20 74.20 0.0K
10:06 74.20 74.20 74.10 74.10 0.2K
10:08 74.20 74.25 74.20 74.25 1.0K
10:10 74.25 74.25 74.25 74.25 0.3K
10:12 74.10 74.10 74.00 74.00 6.1K
10:14 74.00 74.00 73.85 73.85 4.5K
10:16 73.90 73.90 73.90 73.90 2.5K
10:20 73.90 73.90 73.85 73.90 5.1K
10:23 74.00 74.00 73.95 73.95 0.5K
10:26 74.30 74.40 74.25 74.40 0.9K
10:27 74.25 74.30 74.25 74.30 5.7K
10:28 74.40 74.40 74.40 74.40 3.8K
10:29 74.40 74.40 74.35 74.35 5.4K
10:30 74.40 74.40 74.40 74.40 0.6K
10:32 74.40 74.40 74.40 74.40 2.2K
10:35 74.40 74.40 74.40 74.40 1.7K
10:36 74.40 74.40 74.40 74.40 0.0K
10:37 74.40 74.40 74.40 74.40 3.7K
10:38 74.40 74.40 74.40 74.40 2.6K
10:39 74.40 74.40 74.40 74.40 0.0K
10:40 74.40 74.40 74.40 74.40 0.1K
10:42 74.35 74.35 74.35 74.35 0.0K
10:43 74.40 74.40 74.35 74.35 1.2K
10:45 74.30 74.30 74.30 74.30 0.4K
10:46 74.35 74.35 74.35 74.35 0.0K
10:47 74.25 74.25 74.25 74.25 0.3K
10:49 74.25 74.25 74.25 74.25 0.1K
10:52 74.25 74.25 74.25 74.25 0.2K
10:53 74.15 74.15 74.10 74.10 1.1K
10:54 74.10 74.10 74.10 74.10 0.1K
10:59 74.15 74.25 74.15 74.25 0.5K
11:00 74.25 74.25 74.25 74.25 0.3K
11:01 74.25 74.25 74.25 74.25 0.0K
11:02 74.20 74.20 74.20 74.20 0.1K
11:03 74.20 74.30 74.20 74.30 0.1K
11:04 74.25 74.25 74.25 74.25 0.0K
11:05 74.15 74.15 74.15 74.15 0.2K
11:08 74.25 74.25 74.25 74.25 0.0K
11:09 74.25 74.25 74.25 74.25 0.1K
11:10 74.25 74.25 74.25 74.25 0.0K
11:11 74.30 74.35 74.25 74.25 1.1K
11:12 74.15 74.15 74.10 74.15 1.4K
11:13 74.05 74.05 74.05 74.05 0.0K
11:15 74.15 74.15 74.15 74.15 0.1K
11:17 74.10 74.10 74.10 74.10 0.1K
11:20 74.15 74.15 74.15 74.15 0.1K
11:21 74.10 74.10 74.10 74.10 0.5K
11:22 74.10 74.20 74.10 74.20 2.2K
11:23 74.15 74.20 74.15 74.20 1.5K
11:24 74.20 74.20 74.15 74.15 1.3K
11:25 74.10 74.10 74.10 74.10 0.6K
11:29 74.20 74.20 74.20 74.20 0.0K
11:30 74.15 74.20 74.10 74.15 4.0K
11:32 74.25 74.25 74.25 74.25 0.7K
11:33 74.15 74.15 74.15 74.15 0.3K
11:35 74.20 74.25 74.20 74.20 2.8K
11:36 74.20 74.20 74.20 74.20 0.1K
11:37 74.25 74.25 74.25 74.25 0.0K
11:40 74.25 74.25 74.25 74.25 0.0K
11:43 74.25 74.25 74.15 74.15 0.6K
11:44 74.15 74.15 74.15 74.15 0.2K
11:45 74.10 74.10 74.10 74.10 0.2K
11:46 74.15 74.15 74.15 74.15 0.0K
11:47 74.15 74.15 74.10 74.10 0.0K
11:50 74.05 74.05 74.05 74.05 0.0K
11:52 74.05 74.15 74.05 74.15 0.1K
11:53 74.15 74.20 74.15 74.20 0.4K
11:57 74.15 74.15 74.15 74.15 0.2K
12:03 74.20 74.20 74.10 74.10 0.2K
12:05 74.15 74.25 74.15 74.25 10.2K
12:07 74.25 74.25 74.25 74.25 1.4K
12:10 74.15 74.15 74.15 74.15 0.1K
12:12 74.25 74.30 74.25 74.30 1.1K
12:13 74.25 74.25 74.25 74.25 0.0K
12:18 74.40 74.40 74.40 74.40 0.7K
12:19 74.35 74.40 74.35 74.40 5.1K
12:20 74.40 74.40 74.40 74.40 7.9K
12:21 74.35 74.35 74.35 74.35 0.1K
12:22 74.40 74.40 74.40 74.40 0.0K
12:23 74.40 74.40 74.40 74.40 0.0K
12:24 74.40 74.40 74.40 74.40 0.1K
12:26 74.40 74.40 74.40 74.40 15.3K
12:27 74.40 74.40 74.40 74.40 0.0K
12:29 74.40 74.40 74.40 74.40 0.0K
12:30 74.40 74.40 74.40 74.40 0.1K
12:33 74.35 74.35 74.35 74.35 1.2K
12:38 74.30 74.30 74.30 74.30 0.3K
12:40 74.35 74.40 74.35 74.35 0.5K
12:42 74.40 74.40 74.40 74.40 0.0K
12:45 74.40 74.40 74.35 74.35 0.3K
12:48 74.40 74.40 74.40 74.40 0.2K
12:49 74.40 74.40 74.40 74.40 0.0K
12:50 74.40 74.40 74.40 74.40 2.3K
12:51 74.40 74.70 74.40 74.70 3.7K
12:53 74.50 74.50 74.50 74.50 1.8K
12:55 74.60 74.60 74.60 74.60 0.0K
12:56 74.60 74.65 74.60 74.65 2.0K
12:58 74.65 74.65 74.65 74.65 0.0K
12:59 74.65 74.65 74.65 74.65 0.0K
13:03 74.55 74.55 74.55 74.55 0.3K
13:04 74.50 74.50 74.50 74.50 0.1K
13:06 74.55 74.55 74.55 74.55 0.2K
13:07 74.60 74.60 74.60 74.60 0.2K
13:12 74.65 74.65 74.65 74.65 0.1K
13:15 74.65 74.65 74.65 74.65 0.3K
13:19 74.55 74.55 74.55 74.55 1.5K
13:20 74.55 74.55 74.55 74.55 0.6K
13:23 74.45 74.45 74.45 74.45 0.3K
13:24 74.40 74.40 74.40 74.40 0.0K
13:25 74.30 74.30 74.30 74.30 0.0K
13:26 74.40 74.40 74.40 74.40 0.0K
13:27 74.30 74.30 74.30 74.30 0.5K
13:28 74.35 74.35 74.35 74.35 0.1K
13:30 74.40 74.40 74.40 74.40 0.2K
13:31 74.45 74.55 74.45 74.45 1.4K
13:32 74.55 74.55 74.55 74.55 0.0K
13:35 74.55 74.55 74.55 74.55 0.5K
13:37 74.40 74.40 74.40 74.40 0.1K
13:39 74.55 74.55 74.55 74.55 0.0K
13:43 74.45 74.45 74.45 74.45 0.2K
13:46 74.40 74.40 74.40 74.40 0.0K
13:48 74.45 74.45 74.45 74.45 0.4K
13:58 74.50 74.50 74.50 74.50 0.7K
13:59 74.50 74.50 74.50 74.50 0.7K
14:00 74.45 74.55 74.45 74.55 0.1K
14:01 74.45 74.45 74.45 74.45 0.3K
14:05 74.50 74.50 74.45 74.45 1.1K
14:09 74.45 74.45 74.45 74.45 175.0K
14:12 74.45 74.50 74.45 74.50 250.2K
14:13 74.50 74.50 74.50 74.50 2.6K
14:14 74.55 74.55 74.50 74.50 0.3K
14:15 74.55 74.55 74.55 74.55 0.0K
14:19 74.55 74.55 74.55 74.55 0.6K
14:20 74.60 74.60 74.60 74.60 0.0K
14:21 74.50 74.50 74.50 74.50 1.1K
14:22 74.45 74.45 74.45 74.45 2.7K
14:23 74.60 74.60 74.60 74.60 0.4K
14:24 74.40 74.40 74.40 74.40 2.2K
14:25 74.35 74.35 74.30 74.30 0.4K
14:29 74.40 74.40 74.40 74.40 0.4K
14:30 74.40 74.40 74.35 74.35 3.5K
14:31 74.40 74.40 74.38 74.40 274.5K
14:32 74.40 74.40 74.40 74.40 3.2K
14:33 74.38 74.40 74.35 74.40 1.3K
14:35 74.40 74.40 74.40 74.40 1.5K
14:36 74.40 74.40 74.35 74.35 1.1K
14:37 74.40 74.40 74.40 74.40 3.7K
14:38 74.40 74.40 74.40 74.40 4.6K
14:39 74.40 74.40 74.40 74.40 1.3K
14:40 74.40 74.40 74.40 74.40 7.6K
14:41 74.40 74.40 74.40 74.40 4.2K
14:42 74.40 74.40 74.40 74.40 2.3K
14:43 74.40 74.40 74.40 74.40 5.0K
14:44 74.40 74.40 74.40 74.40 1.4K
14:45 74.40 74.40 74.35 74.40 2.7K
14:46 74.40 74.40 74.40 74.40 0.8K
14:47 74.40 74.40 74.40 74.40 1.2K
14:48 74.40 74.40 74.40 74.40 1.1K
14:49 74.40 74.45 74.40 74.45 1.3K
14:50 74.40 74.40 74.40 74.40 3.0K
14:51 74.40 74.40 74.40 74.40 4.1K
14:52 74.40 74.40 74.40 74.40 19.4K
14:53 74.45 74.45 74.45 74.45 0.1K
14:54 74.50 74.75 74.50 74.75 4.3K
14:56 74.80 74.80 74.75 74.75 1.6K
14:57 74.75 74.75 74.75 74.75 0.3K
14:58 74.75 74.75 74.75 74.75 0.7K
14:59 74.70 74.70 74.70 74.70 0.0K
15:00 74.75 74.80 74.75 74.80 1.2K
15:01 74.85 74.85 74.75 74.75 1.8K
15:02 74.75 74.75 74.75 74.75 0.3K
15:04 74.75 74.75 74.65 74.70 1.5K
15:05 74.70 74.75 74.70 74.75 0.4K
15:06 74.75 74.75 74.75 74.75 0.1K
15:09 74.80 74.80 74.80 74.80 0.6K
15:10 74.80 74.80 74.75 74.75 1.2K
15:11 74.90 74.90 74.90 74.90 8.2K
15:12 74.90 74.90 74.90 74.90 0.7K
15:14 74.85 74.90 74.85 74.90 2.5K
15:15 74.90 74.90 74.90 74.90 0.0K
15:17 74.75 74.75 74.70 74.70 2.0K
15:19 74.70 74.70 74.65 74.65 0.9K
15:21 74.70 74.70 74.60 74.60 0.1K
15:23 74.70 74.75 74.70 74.75 0.4K
15:25 74.65 74.65 74.65 74.65 1.5K
15:27 74.70 74.70 74.70 74.70 0.0K
15:28 74.70 74.70 74.70 74.70 0.0K
15:29 74.70 74.70 74.65 74.65 0.2K
15:30 74.60 74.60 74.60 74.60 0.0K
15:33 74.55 74.60 74.55 74.60 1.9K
15:34 74.65 74.65 74.65 74.65 0.0K
15:35 74.50 74.50 74.50 74.50 0.5K
15:37 74.55 74.55 74.55 74.55 0.0K
15:38 74.45 74.45 74.45 74.45 0.1K
15:41 74.45 74.45 74.45 74.45 3.7K
15:45 74.35 74.35 74.35 74.35 0.2K
15:46 74.35 74.55 74.35 74.50 3.4K
15:47 74.60 74.60 74.60 74.60 5.2K
15:48 74.55 74.60 74.55 74.60 1.1K
15:50 74.70 74.70 74.70 74.70 0.0K
15:51 74.60 74.70 74.60 74.70 0.2K
15:52 74.65 74.65 74.65 74.65 0.0K
15:54 74.65 74.70 74.65 74.70 0.1K
15:56 74.70 74.70 74.70 74.70 0.0K
15:57 74.70 74.70 74.70 74.70 0.0K
15:58 74.70 74.70 74.70 74.70 0.0K
15:59 74.55 74.55 74.45 74.45 1.4K
16:00 74.60 74.60 74.60 74.60 4.0K
16:01 74.55 74.55 74.55 74.55 0.1K
16:02 74.55 74.55 74.55 74.55 41.9K
16:03 74.55 74.55 74.55 74.55 0.1K
16:05 74.50 74.60 74.50 74.60 0.7K
16:06 74.55 74.55 74.55 74.55 0.1K
16:08 74.55 74.55 74.55 74.55 0.0K
16:10 74.50 74.60 74.50 74.60 1.7K
16:14 74.70 74.70 74.70 74.70 0.0K
16:18 74.60 74.70 74.60 74.70 0.6K
16:20 74.70 74.70 74.70 74.70 0.0K
16:22 74.80 74.80 74.80 74.80 1.1K
16:23 74.85 74.85 74.80 74.80 0.0K
16:26 74.90 74.90 74.90 74.90 0.4K
16:27 74.90 74.90 74.90 74.90 0.2K
16:29 75.00 75.00 75.00 75.00 0.1K
16:31 74.90 74.90 74.90 74.90 0.0K
16:32 74.95 75.00 74.95 75.00 3.3K
16:33 75.00 75.00 74.95 74.95 3.0K
16:38 75.00 75.00 75.00 75.00 14.2K
16:39 75.00 75.00 74.95 75.00 5.8K
16:41 74.85 74.85 74.85 74.85 0.2K
16:42 74.85 74.85 74.85 74.85 0.2K
16:43 74.90 74.90 74.75 74.80 2.4K
16:44 74.90 75.00 74.90 75.00 0.7K
16:45 74.95 74.95 74.95 74.95 1.0K
16:46 74.95 74.95 74.95 74.95 0.2K
16:48 75.00 75.00 74.95 74.95 2.8K
16:49 75.00 75.00 75.00 75.00 2.2K
16:50 75.00 75.00 75.00 75.00 9.1K
16:53 75.00 75.00 74.95 74.95 6.6K
16:56 74.95 75.00 74.95 74.95 1.5K
16:57 75.00 75.00 75.00 75.00 0.0K
16:59 74.90 74.90 74.80 74.85 3.0K
17:00 74.90 74.90 74.90 74.90 0.1K
17:01 74.90 74.90 74.90 74.90 0.1K
17:02 74.90 74.90 74.90 74.90 0.0K
17:04 74.80 74.80 74.80 74.80 1.0K
17:05 74.70 74.75 74.70 74.75 4.1K
17:06 74.80 74.80 74.80 74.80 0.2K
17:07 74.85 74.85 74.85 74.85 3.1K
17:08 74.85 74.85 74.85 74.85 0.2K
17:09 74.85 74.85 74.85 74.85 0.7K
17:10 74.80 74.85 74.80 74.85 1.0K
17:11 74.85 74.85 74.85 74.85 0.4K
17:12 74.85 74.85 74.85 74.85 0.3K
17:13 74.85 74.85 74.85 74.85 0.1K
17:14 74.90 74.90 74.80 74.80 2.0K
17:16 74.90 74.90 74.90 74.90 0.5K
17:17 74.85 74.85 74.85 74.85 3.1K
17:18 74.90 75.00 74.90 75.00 2.6K
17:19 75.00 75.00 74.95 75.00 1.0K
17:20 75.00 75.00 74.95 75.00 1.4K
17:21 75.00 75.00 75.00 75.00 0.6K
17:22 75.00 75.00 74.95 75.00 11.9K
17:23 75.00 75.00 75.00 75.00 0.6K
17:24 74.95 75.00 74.95 75.00 2.4K
17:30 74.90 74.90 74.90 74.90 262.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음