Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 74.80 74.80 74.70 74.70 5.8K
09:01 74.75 74.75 74.75 74.75 0.0K
09:03 74.55 74.55 74.55 74.55 0.1K
09:04 74.65 74.65 74.65 74.65 0.4K
09:05 74.50 74.50 74.50 74.50 0.1K
09:06 74.45 74.45 74.45 74.45 0.0K
09:08 74.45 74.45 74.35 74.40 0.7K
09:09 74.40 74.40 74.40 74.40 0.0K
09:10 74.35 74.35 74.30 74.30 0.4K
09:11 74.30 74.50 74.30 74.50 0.7K
09:12 74.65 74.65 74.65 74.65 1.0K
09:13 74.50 74.60 74.50 74.60 0.4K
09:14 74.50 74.50 74.45 74.45 1.1K
09:15 74.55 74.55 74.55 74.55 0.0K
09:20 74.55 74.55 74.50 74.50 0.4K
09:23 74.75 75.00 74.75 75.00 1.4K
09:24 75.00 75.00 75.00 75.00 0.2K
09:27 75.00 75.00 74.85 74.85 0.2K
09:28 74.95 74.95 74.95 74.95 0.1K
09:30 75.00 75.00 75.00 75.00 0.1K
09:32 74.95 74.95 74.95 74.95 0.1K
09:34 75.10 75.10 75.10 75.10 1.1K
09:36 75.15 75.15 75.15 75.15 0.3K
09:38 75.05 75.10 75.05 75.05 0.1K
09:40 75.00 75.00 74.85 74.85 3.9K
09:41 74.90 74.95 74.90 74.90 0.2K
09:42 74.85 74.85 74.85 74.85 0.3K
09:43 74.95 74.95 74.85 74.85 0.0K
09:44 74.95 74.95 74.95 74.95 0.0K
09:46 74.85 74.90 74.70 74.70 1.3K
09:47 74.80 74.80 74.80 74.80 0.0K
09:48 74.70 74.70 74.70 74.70 0.3K
09:49 74.60 74.60 74.60 74.60 1.1K
09:50 74.65 74.65 74.50 74.50 1.4K
09:52 74.40 74.40 74.40 74.40 3.1K
09:55 74.40 74.40 74.40 74.40 0.4K
09:57 74.50 74.50 74.50 74.50 0.0K
09:58 74.45 74.45 74.45 74.45 0.0K
09:59 74.40 74.40 74.40 74.40 0.1K
10:00 74.50 74.50 74.50 74.50 0.0K
10:01 74.35 74.35 74.35 74.35 0.3K
10:02 74.35 74.35 74.35 74.35 0.6K
10:03 74.40 74.40 74.30 74.40 0.9K
10:04 74.30 74.30 74.30 74.30 0.4K
10:05 74.35 74.40 74.35 74.35 0.5K
10:09 74.40 74.40 74.40 74.40 0.1K
10:12 74.35 74.35 74.15 74.15 0.6K
10:13 74.05 74.05 74.05 74.05 1.6K
10:14 74.00 74.00 74.00 74.00 1.6K
10:15 74.05 74.05 74.05 74.05 0.5K
10:17 74.00 74.00 74.00 74.00 0.0K
10:18 74.05 74.05 74.05 74.05 0.1K
10:19 74.00 74.05 73.90 73.95 1.3K
10:24 74.05 74.05 74.05 74.05 0.0K
10:25 73.95 73.95 73.95 73.95 0.1K
10:26 73.80 73.80 73.80 73.80 0.0K
10:27 73.80 73.80 73.80 73.80 0.0K
10:28 73.80 73.80 73.80 73.80 0.1K
10:29 73.80 73.80 73.70 73.70 0.3K
10:30 73.65 73.65 73.65 73.65 0.8K
10:31 73.70 73.75 73.70 73.75 0.9K
10:33 73.70 73.70 73.70 73.70 0.0K
10:34 73.70 73.75 73.65 73.75 0.6K
10:35 73.75 73.75 73.75 73.75 0.2K
10:39 73.75 73.75 73.75 73.75 0.1K
10:41 73.80 73.80 73.80 73.80 0.7K
10:42 73.85 73.85 73.75 73.80 0.4K
10:43 73.75 73.75 73.75 73.75 0.0K
10:44 73.80 73.80 73.80 73.80 0.3K
10:45 73.75 73.75 73.75 73.75 0.2K
10:47 73.80 73.80 73.80 73.80 0.0K
10:48 73.80 73.80 73.80 73.80 0.0K
10:49 73.65 73.70 73.65 73.70 0.2K
10:51 73.60 73.60 73.60 73.60 0.6K
10:53 73.55 73.55 73.55 73.55 0.8K
10:54 73.55 73.60 73.55 73.60 1.9K
10:55 73.60 73.60 73.60 73.60 0.0K
10:56 73.55 73.55 73.55 73.55 0.4K
10:57 73.55 73.55 73.55 73.55 0.4K
10:59 73.55 73.55 73.55 73.55 0.2K
11:00 73.50 73.50 73.45 73.45 0.8K
11:01 73.50 73.50 73.50 73.50 0.5K
11:03 73.55 73.55 73.55 73.55 0.1K
11:04 73.50 73.55 73.50 73.55 0.2K
11:05 73.45 73.45 73.40 73.40 0.3K
11:07 73.30 73.30 73.30 73.30 0.1K
11:09 73.45 73.45 73.45 73.45 2.6K
11:10 73.40 73.55 73.40 73.55 2.8K
11:12 73.40 73.40 73.35 73.35 1.8K
11:13 73.45 73.45 73.45 73.45 0.0K
11:14 73.50 73.50 73.50 73.50 0.0K
11:15 73.35 73.35 73.35 73.35 0.0K
11:18 73.35 73.35 73.35 73.35 0.1K
11:19 73.35 73.35 73.35 73.35 0.3K
11:20 73.30 73.30 73.25 73.30 0.3K
11:21 73.20 73.20 73.20 73.20 0.8K
11:22 73.25 73.25 73.25 73.25 0.4K
11:24 73.15 73.15 73.15 73.15 1.0K
11:25 73.25 73.25 73.25 73.25 0.0K
11:28 73.30 73.40 73.30 73.40 0.2K
11:30 73.30 73.30 73.30 73.30 0.2K
11:36 73.20 73.20 73.20 73.20 0.0K
11:39 73.25 73.25 73.20 73.20 0.5K
11:40 73.25 73.30 73.25 73.30 0.3K
11:41 73.35 73.35 73.35 73.35 0.5K
11:43 73.30 73.30 73.30 73.30 0.3K
11:44 73.30 73.30 73.30 73.30 0.0K
11:46 73.30 73.30 73.30 73.30 0.0K
11:47 73.30 73.30 73.30 73.30 0.2K
11:49 73.25 73.25 73.25 73.25 0.1K
11:51 73.40 73.40 73.40 73.40 0.9K
11:52 73.45 73.45 73.45 73.45 0.2K
11:54 73.40 73.40 73.40 73.40 0.0K
11:55 73.50 73.50 73.50 73.50 0.1K
11:56 73.50 73.50 73.50 73.50 0.1K
11:57 73.40 73.40 73.40 73.40 0.0K
11:59 73.40 73.55 73.40 73.55 0.5K
12:00 73.65 73.65 73.65 73.65 0.1K
12:01 73.55 73.60 73.55 73.60 0.5K
12:03 73.60 73.60 73.60 73.60 0.1K
12:04 73.60 73.60 73.60 73.60 0.0K
12:07 73.65 73.65 73.65 73.65 0.8K
12:14 73.60 73.65 73.60 73.65 0.6K
12:16 73.60 73.60 73.60 73.60 0.4K
12:18 73.60 73.60 73.60 73.60 0.0K
12:20 73.80 73.80 73.80 73.80 0.6K
12:21 73.75 73.75 73.75 73.75 1.6K
12:24 73.70 73.70 73.70 73.70 0.0K
12:30 73.95 73.95 73.95 73.95 0.3K
12:31 73.90 73.90 73.90 73.90 0.2K
12:33 73.80 73.80 73.80 73.80 0.0K
12:35 73.80 73.80 73.80 73.80 0.0K
12:41 73.80 73.80 73.80 73.80 0.0K
12:45 73.90 73.90 73.90 73.90 0.0K
12:46 73.95 74.00 73.95 74.00 1.4K
12:51 73.90 73.90 73.90 73.90 0.7K
12:52 73.95 73.95 73.85 73.85 0.1K
12:56 73.95 73.95 73.95 73.95 0.0K
12:57 73.95 73.95 73.95 73.95 0.2K
12:58 73.85 73.90 73.85 73.90 0.3K
13:03 73.90 73.90 73.90 73.90 0.0K
13:08 73.90 73.90 73.90 73.90 0.8K
13:11 73.85 73.85 73.85 73.85 0.3K
13:15 73.90 73.90 73.90 73.90 0.1K
13:19 73.90 73.90 73.90 73.90 0.3K
13:21 73.85 73.85 73.85 73.85 0.1K
13:23 73.90 73.90 73.90 73.90 0.0K
13:24 73.95 73.95 73.95 73.95 0.0K
13:26 73.95 73.95 73.95 73.95 0.0K
13:33 73.95 73.95 73.95 73.95 0.2K
13:35 73.90 73.90 73.85 73.85 0.3K
13:42 73.90 73.90 73.90 73.90 0.1K
13:44 73.95 73.95 73.95 73.95 0.0K
13:45 73.85 73.85 73.85 73.85 0.0K
13:54 73.95 73.95 73.95 73.95 0.6K
13:56 74.00 74.05 74.00 74.05 0.2K
13:59 74.10 74.10 74.10 74.10 0.4K
14:01 74.15 74.15 74.15 74.15 0.1K
14:04 74.15 74.15 74.15 74.15 0.0K
14:05 74.15 74.15 74.15 74.15 0.0K
14:06 74.10 74.10 74.10 74.10 1.7K
14:11 74.05 74.20 74.05 74.20 1.9K
14:12 74.25 74.25 74.25 74.25 0.1K
14:15 74.30 74.30 74.30 74.30 0.2K
14:19 74.35 74.35 74.35 74.35 0.1K
14:20 74.35 74.40 74.35 74.40 0.4K
14:22 74.35 74.35 74.35 74.35 0.4K
14:23 74.25 74.25 74.25 74.25 0.1K
14:24 74.20 74.20 74.20 74.20 0.6K
14:25 74.20 74.20 74.20 74.20 0.1K
14:29 74.20 74.20 74.20 74.20 0.1K
14:31 74.25 74.25 74.25 74.25 0.2K
14:37 74.30 74.35 74.30 74.35 0.2K
14:39 74.35 74.35 74.35 74.35 0.1K
14:41 74.30 74.30 74.30 74.30 0.0K
14:43 74.35 74.35 74.35 74.35 0.1K
14:45 74.35 74.40 74.35 74.40 0.4K
14:46 74.45 74.45 74.45 74.45 0.2K
14:49 74.55 74.55 74.55 74.55 0.2K
14:53 74.60 74.60 74.60 74.60 0.1K
14:54 74.55 74.55 74.50 74.50 0.2K
14:55 74.45 74.45 74.45 74.45 0.1K
14:57 74.40 74.40 74.40 74.40 0.0K
14:59 74.50 74.50 74.50 74.50 0.1K
15:03 74.45 74.45 74.45 74.45 0.6K
15:04 74.55 74.55 74.55 74.55 0.1K
15:05 74.60 74.60 74.60 74.60 0.1K
15:09 74.70 74.70 74.70 74.70 0.0K
15:10 74.70 74.70 74.70 74.70 0.4K
15:17 74.70 74.70 74.70 74.70 1.0K
15:19 74.70 74.70 74.70 74.70 0.0K
15:20 74.70 74.75 74.70 74.75 0.2K
15:23 74.75 74.75 74.75 74.75 0.7K
15:24 74.75 74.75 74.75 74.75 0.5K
15:26 74.80 74.80 74.80 74.80 0.2K
15:30 74.80 74.80 74.65 74.65 1.8K
15:31 74.75 74.85 74.75 74.80 3.6K
15:33 74.55 74.55 74.55 74.55 2.0K
15:34 74.45 74.45 74.45 74.45 0.4K
15:36 74.50 74.50 74.50 74.50 0.4K
15:37 74.45 74.45 74.45 74.45 0.5K
15:39 74.50 74.50 74.50 74.50 0.0K
15:40 74.40 74.40 74.40 74.40 0.9K
15:41 74.45 74.50 74.45 74.50 0.3K
15:42 74.50 74.50 74.50 74.50 0.5K
15:45 74.50 74.50 74.50 74.50 0.3K
15:46 74.50 74.50 74.50 74.50 0.3K
15:49 74.55 74.55 74.40 74.40 2.9K
15:50 74.30 74.30 74.25 74.25 1.5K
15:52 74.35 74.35 74.35 74.35 0.2K
15:55 74.30 74.30 74.30 74.30 0.7K
15:58 74.15 74.15 74.15 74.15 0.6K
15:59 74.20 74.30 74.20 74.30 2.9K
16:00 74.20 74.20 74.20 74.20 0.1K
16:03 74.30 74.30 74.30 74.30 0.8K
16:04 74.30 74.30 74.25 74.25 0.5K
16:05 74.30 74.30 74.30 74.30 0.2K
16:07 74.40 74.40 74.40 74.40 0.1K
16:10 74.40 74.40 74.40 74.40 0.1K
16:11 74.35 74.35 74.35 74.35 1.5K
16:20 74.30 74.30 74.30 74.30 0.4K
16:22 74.35 74.35 74.30 74.30 0.3K
16:23 74.40 74.40 74.40 74.40 0.1K
16:24 74.35 74.35 74.35 74.35 0.0K
16:25 74.30 74.30 74.30 74.30 0.1K
16:27 74.35 74.35 74.35 74.35 0.0K
16:29 74.30 74.30 74.30 74.30 0.0K
16:30 74.30 74.30 74.30 74.30 0.2K
16:31 74.30 74.30 74.30 74.30 1.7K
16:33 74.35 74.35 74.25 74.25 0.0K
16:34 74.20 74.20 74.20 74.20 0.5K
16:37 74.25 74.25 74.25 74.25 0.4K
16:38 74.30 74.30 74.30 74.30 0.0K
16:40 74.35 74.35 74.35 74.35 0.1K
16:44 74.40 74.40 74.40 74.40 0.1K
16:46 74.50 74.50 74.50 74.50 0.2K
16:51 74.50 74.50 74.50 74.50 0.1K
16:52 74.45 74.45 74.45 74.45 0.1K
16:53 74.55 74.55 74.55 74.55 1.4K
16:54 74.60 74.65 74.60 74.65 0.4K
16:55 74.60 74.60 74.60 74.60 0.3K
17:00 74.60 74.65 74.60 74.65 0.5K
17:01 74.55 74.65 74.55 74.65 2.8K
17:02 74.70 74.70 74.70 74.70 0.2K
17:04 74.75 74.75 74.75 74.75 0.9K
17:06 74.75 74.75 74.75 74.75 0.0K
17:07 74.65 74.65 74.65 74.65 0.3K
17:08 74.70 74.70 74.70 74.70 0.2K
17:09 74.70 74.70 74.70 74.70 0.0K
17:10 74.60 74.60 74.60 74.60 0.0K
17:13 74.70 74.70 74.70 74.70 1.3K
17:14 74.75 74.75 74.75 74.75 0.0K
17:15 74.70 74.70 74.65 74.70 2.4K
17:17 74.70 74.70 74.70 74.70 0.1K
17:18 74.70 74.70 74.70 74.70 0.7K
17:19 74.70 74.70 74.70 74.70 0.0K
17:20 74.70 74.70 74.70 74.70 0.4K
17:22 74.75 74.75 74.75 74.75 0.2K
17:23 74.65 74.70 74.65 74.70 0.6K
17:24 74.75 74.75 74.60 74.60 1.3K
17:30 75.00 75.00 75.00 75.00 117.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음