Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 73.70 73.85 73.70 73.85 6.8K
09:01 73.80 73.80 73.80 73.80 0.1K
09:02 73.80 73.80 73.80 73.80 0.1K
09:03 73.75 73.90 73.75 73.90 2.5K
09:07 73.85 74.15 73.85 74.05 2.5K
09:10 74.20 74.20 73.80 73.80 6.8K
09:11 74.10 74.10 74.10 74.10 0.0K
09:12 74.05 74.05 73.90 73.90 1.3K
09:13 73.90 73.95 73.90 73.95 0.7K
09:14 73.95 73.95 73.95 73.95 0.0K
09:15 73.95 73.95 73.90 73.95 1.5K
09:16 73.85 73.85 73.75 73.75 1.4K
09:17 73.70 73.85 73.70 73.85 0.9K
09:19 73.90 73.90 73.90 73.90 0.0K
09:20 74.00 74.00 74.00 74.00 1.9K
09:21 74.05 74.10 74.00 74.10 3.1K
09:24 74.00 74.00 74.00 74.00 0.0K
09:25 73.95 73.95 73.95 73.95 0.8K
09:28 73.95 73.95 73.95 73.95 0.4K
09:29 73.90 74.00 73.90 73.90 0.1K
09:30 73.90 74.45 73.90 74.45 5.6K
09:31 74.40 74.40 74.35 74.35 1.8K
09:32 74.25 74.25 74.25 74.25 1.7K
09:33 74.20 74.20 74.20 74.20 0.0K
09:35 74.20 74.20 74.20 74.20 0.2K
09:36 74.20 74.20 74.20 74.20 0.2K
09:37 74.20 74.20 74.20 74.20 0.1K
09:39 74.25 74.25 74.20 74.25 0.2K
09:40 74.15 74.15 74.15 74.15 0.1K
09:41 74.20 74.20 74.20 74.20 0.6K
09:42 74.20 74.20 74.20 74.20 0.1K
09:43 74.20 74.20 74.20 74.20 0.0K
09:44 74.20 74.20 74.10 74.10 1.6K
09:46 74.15 74.15 74.15 74.15 0.0K
09:48 74.15 74.15 74.15 74.15 0.9K
09:51 74.20 74.30 74.20 74.30 7.2K
09:52 74.20 74.20 74.20 74.20 0.7K
09:54 74.15 74.15 74.15 74.15 6.2K
09:55 74.25 74.25 74.25 74.25 3.2K
09:57 74.30 74.30 74.30 74.30 1.0K
09:59 74.45 74.50 74.45 74.50 1.0K
10:00 74.35 74.40 74.35 74.40 0.6K
10:02 74.40 74.40 74.40 74.40 0.3K
10:04 74.35 74.35 74.35 74.35 0.1K
10:06 74.50 74.50 74.50 74.50 0.0K
10:07 74.50 74.50 74.50 74.50 0.0K
10:08 74.50 74.50 74.50 74.50 0.1K
10:09 74.50 74.50 74.35 74.35 1.7K
10:10 74.30 74.30 74.20 74.20 3.7K
10:12 74.20 74.20 74.20 74.20 0.2K
10:13 74.30 74.40 74.30 74.40 0.5K
10:15 74.25 74.25 74.25 74.25 2.8K
10:17 74.40 74.50 74.40 74.50 5.3K
10:20 74.50 74.50 74.50 74.50 1.3K
10:21 74.45 74.45 74.45 74.45 0.6K
10:22 74.40 74.45 74.40 74.45 0.4K
10:24 74.35 74.40 74.35 74.40 0.4K
10:26 74.35 74.35 74.30 74.30 0.6K
10:27 74.40 74.40 74.35 74.35 8.2K
10:28 74.40 74.50 74.40 74.50 9.4K
10:30 74.55 74.55 74.55 74.55 0.7K
10:32 74.55 74.55 74.55 74.55 0.5K
10:34 74.40 74.40 74.40 74.40 0.6K
10:36 74.40 74.40 74.40 74.40 0.9K
10:38 74.40 74.40 74.40 74.40 2.7K
10:49 74.40 74.40 74.40 74.40 3.3K
10:51 74.35 74.35 74.35 74.35 0.2K
10:52 74.30 74.30 74.25 74.25 0.2K
10:54 74.25 74.25 74.25 74.25 0.4K
10:55 74.25 74.30 74.25 74.30 0.5K
10:57 74.30 74.30 74.25 74.25 0.7K
11:00 74.20 74.20 74.20 74.20 0.4K
11:01 74.20 74.20 74.20 74.20 0.4K
11:03 74.20 74.20 74.20 74.20 0.2K
11:06 74.15 74.15 74.15 74.15 0.0K
11:08 74.25 74.25 74.25 74.25 0.0K
11:12 74.15 74.15 74.15 74.15 0.1K
11:14 74.20 74.20 74.20 74.20 0.7K
11:16 74.15 74.15 74.15 74.15 1.0K
11:18 74.20 74.20 74.15 74.15 1.3K
11:21 74.20 74.20 74.20 74.20 0.3K
11:25 74.20 74.20 74.20 74.20 0.8K
11:29 74.25 74.25 74.20 74.20 2.9K
11:30 74.20 74.20 74.20 74.20 0.9K
11:37 74.30 74.30 74.30 74.30 3.3K
11:38 74.25 74.30 74.25 74.30 0.2K
11:40 74.20 74.20 74.20 74.20 0.9K
11:41 74.20 74.30 74.20 74.30 1.1K
11:42 74.30 74.45 74.30 74.45 0.7K
11:44 74.45 74.45 74.45 74.45 0.1K
11:46 74.40 74.40 74.40 74.40 2.9K
11:48 74.50 74.50 74.35 74.35 1.4K
11:49 74.35 74.40 74.35 74.40 0.1K
11:50 74.40 74.40 74.40 74.40 0.0K
11:52 74.30 74.30 74.30 74.30 0.1K
11:53 74.40 74.40 74.40 74.40 0.4K
11:55 74.35 74.35 74.35 74.35 0.3K
11:56 74.40 74.40 74.40 74.40 0.0K
11:57 74.35 74.35 74.30 74.30 1.3K
12:00 74.30 74.30 74.30 74.30 0.2K
12:01 74.30 74.30 74.30 74.30 0.8K
12:03 74.35 74.35 74.35 74.35 0.0K
12:05 74.30 74.30 74.30 74.30 0.3K
12:07 74.25 74.25 74.25 74.25 1.3K
12:10 74.15 74.30 74.15 74.30 0.7K
12:15 74.20 74.20 74.20 74.20 0.3K
12:17 74.25 74.25 74.25 74.25 0.5K
12:23 74.30 74.30 74.20 74.20 2.3K
12:24 74.15 74.15 74.15 74.15 0.0K
12:25 74.20 74.25 74.20 74.25 0.2K
12:26 74.15 74.45 74.15 74.45 5.0K
12:27 74.55 74.55 74.50 74.50 11.8K
12:28 74.65 74.65 74.55 74.55 16.8K
12:29 74.60 74.60 74.60 74.60 0.4K
12:31 74.65 74.65 74.65 74.65 0.0K
12:32 74.60 74.60 74.60 74.60 0.2K
12:33 74.60 74.60 74.55 74.55 0.6K
12:34 74.50 74.50 74.50 74.50 0.4K
12:35 74.45 74.45 74.45 74.45 2.0K
12:36 74.55 74.60 74.55 74.60 0.5K
12:38 74.45 74.45 74.45 74.45 0.0K
12:39 74.55 74.55 74.55 74.55 0.0K
12:40 74.50 74.50 74.50 74.50 5.0K
12:41 74.45 74.55 74.45 74.55 0.3K
12:44 74.45 74.45 74.45 74.45 1.3K
12:46 74.45 74.45 74.45 74.45 0.0K
12:47 74.40 74.40 74.40 74.40 0.1K
12:48 74.45 74.45 74.45 74.45 5.8K
12:49 74.45 74.45 74.45 74.45 0.9K
12:52 74.45 74.45 74.45 74.45 2.2K
12:54 74.50 74.50 74.50 74.50 0.3K
12:55 74.45 74.45 74.40 74.40 1.1K
12:56 74.35 74.35 74.35 74.35 0.0K
13:00 74.30 74.35 74.30 74.35 1.6K
13:02 74.35 74.35 74.35 74.35 1.1K
13:04 74.40 74.40 74.40 74.40 0.4K
13:07 74.30 74.30 74.30 74.30 0.1K
13:14 74.30 74.30 74.30 74.30 1.7K
13:18 74.25 74.25 74.25 74.25 1.3K
13:22 74.20 74.20 74.20 74.20 0.8K
13:26 74.20 74.20 74.20 74.20 0.1K
13:27 74.20 74.20 74.20 74.20 4.0K
13:29 74.15 74.15 74.15 74.15 1.0K
13:35 74.15 74.15 74.15 74.15 0.2K
13:38 74.15 74.15 74.15 74.15 10.5K
13:39 74.10 74.10 74.10 74.10 0.8K
13:40 74.10 74.10 74.10 74.10 0.0K
13:41 74.10 74.10 74.10 74.10 0.1K
13:42 74.10 74.15 74.10 74.10 0.3K
13:44 74.15 74.15 74.15 74.15 0.3K
13:48 74.20 74.20 74.20 74.20 0.4K
13:54 74.15 74.15 74.15 74.15 1.3K
13:57 74.15 74.15 74.15 74.15 0.4K
14:02 74.10 74.10 74.10 74.10 0.3K
14:07 74.15 74.15 74.15 74.15 0.4K
14:09 74.15 74.15 74.15 74.15 0.5K
14:13 74.25 74.25 74.25 74.25 1.0K
14:15 74.20 74.20 74.20 74.20 1.1K
14:17 74.15 74.15 74.15 74.15 1.0K
14:22 74.05 74.05 74.05 74.05 1.3K
14:24 74.10 74.10 74.10 74.10 0.2K
14:25 74.20 74.20 74.20 74.20 0.0K
14:27 74.05 74.10 74.05 74.10 8.3K
14:29 74.15 74.15 74.15 74.15 1.8K
14:33 74.20 74.25 74.20 74.25 1.4K
14:34 74.25 74.25 74.25 74.25 0.3K
14:35 74.25 74.25 74.20 74.20 1.0K
14:37 74.20 74.20 74.20 74.20 0.3K
14:38 74.15 74.15 74.15 74.15 0.4K
14:41 74.10 74.10 74.10 74.10 0.3K
14:44 74.15 74.15 74.15 74.15 0.0K
14:48 74.10 74.10 74.10 74.10 0.1K
14:51 74.20 74.25 74.20 74.20 0.6K
14:54 74.20 74.20 74.20 74.20 0.4K
14:57 74.20 74.20 74.20 74.20 0.8K
15:01 74.30 74.40 74.30 74.40 1.3K
15:04 74.60 74.70 74.60 74.70 2.3K
15:05 74.75 74.75 74.75 74.75 0.9K
15:06 74.70 74.70 74.70 74.70 0.7K
15:09 74.75 74.75 74.70 74.70 2.7K
15:11 74.75 74.75 74.75 74.75 0.4K
15:17 74.55 74.55 74.55 74.55 2.8K
15:18 74.45 74.45 74.40 74.40 0.8K
15:20 74.50 74.50 74.50 74.50 0.1K
15:22 74.60 74.60 74.60 74.60 0.1K
15:24 74.65 74.80 74.65 74.80 5.6K
15:25 74.70 74.80 74.70 74.75 5.2K
15:26 74.80 74.80 74.70 74.70 5.6K
15:27 74.80 74.80 74.80 74.80 0.0K
15:28 74.70 74.70 74.70 74.70 0.1K
15:29 74.70 74.70 74.70 74.70 0.1K
15:30 74.75 74.75 74.70 74.70 4.3K
15:31 74.80 74.80 74.80 74.80 1.1K
15:32 74.90 74.90 74.85 74.85 1.4K
15:33 74.95 74.95 74.70 74.70 2.9K
15:36 74.70 74.70 74.70 74.70 0.1K
15:39 74.75 74.75 74.75 74.75 0.0K
15:40 74.80 74.80 74.80 74.80 0.3K
15:43 74.70 74.70 74.70 74.70 3.4K
15:45 74.70 74.70 74.70 74.70 0.1K
15:46 74.80 74.80 74.60 74.60 3.0K
15:48 74.65 74.75 74.65 74.70 2.8K
15:49 74.75 74.75 74.75 74.75 0.0K
15:50 74.80 74.80 74.70 74.70 0.5K
15:52 74.75 74.75 74.75 74.75 1.4K
15:54 74.85 74.85 74.80 74.80 1.4K
15:55 74.75 74.75 74.70 74.70 0.7K
15:57 74.75 74.75 74.75 74.75 0.3K
15:58 74.80 74.80 74.80 74.80 0.0K
15:59 74.70 74.70 74.55 74.55 5.3K
16:00 74.65 74.65 74.65 74.65 3.6K
16:02 74.65 74.65 74.65 74.65 9.9K
16:04 74.70 74.70 74.70 74.70 0.4K
16:08 74.70 74.70 74.70 74.70 1.4K
16:11 74.60 74.60 74.60 74.60 2.1K
16:13 74.65 74.65 74.65 74.65 0.0K
16:14 74.55 74.55 74.55 74.55 0.0K
16:16 74.60 74.60 74.60 74.60 0.1K
16:18 74.65 74.70 74.65 74.70 0.6K
16:19 74.65 74.70 74.65 74.70 0.6K
16:20 74.70 74.70 74.65 74.65 1.6K
16:23 74.65 74.65 74.65 74.65 2.3K
16:26 74.70 74.70 74.70 74.70 0.1K
16:27 74.55 74.55 74.55 74.55 2.2K
16:29 74.55 74.60 74.55 74.60 2.1K
16:30 74.55 74.55 74.50 74.55 1.6K
16:33 74.45 74.45 74.45 74.45 0.0K
16:36 74.45 74.45 74.45 74.45 0.3K
16:39 74.35 74.45 74.35 74.45 5.1K
16:43 74.50 74.50 74.50 74.50 1.8K
16:44 74.55 74.55 74.55 74.55 0.4K
16:45 74.55 74.55 74.55 74.55 1.0K
16:46 74.60 74.60 74.55 74.55 0.5K
16:48 74.50 74.55 74.50 74.50 1.8K
16:49 74.45 74.45 74.45 74.45 1.8K
16:50 74.50 74.50 74.50 74.50 0.1K
16:52 74.45 74.45 74.45 74.45 0.6K
16:53 74.45 74.55 74.45 74.50 0.9K
16:54 74.45 74.50 74.45 74.50 2.1K
16:55 74.50 74.50 74.50 74.50 0.5K
16:57 74.55 74.55 74.50 74.50 22.8K
16:58 74.55 74.55 74.55 74.55 1.8K
16:59 74.60 74.60 74.60 74.60 0.0K
17:00 74.60 74.60 74.60 74.60 0.0K
17:01 74.60 74.60 74.60 74.60 1.0K
17:08 74.65 74.65 74.55 74.55 1.1K
17:09 74.55 74.55 74.55 74.55 0.1K
17:10 74.60 74.60 74.60 74.60 0.0K
17:13 74.60 74.60 74.60 74.60 1.6K
17:15 74.55 74.55 74.55 74.55 0.1K
17:16 74.60 74.65 74.60 74.65 1.1K
17:18 74.70 74.70 74.70 74.70 2.4K
17:19 74.60 74.60 74.60 74.60 10.3K
17:20 74.65 74.65 74.60 74.60 0.3K
17:22 74.60 74.65 74.60 74.65 1.5K
17:23 74.70 74.70 74.65 74.65 6.6K
17:24 74.60 74.65 74.50 74.50 5.1K
17:30 74.70 74.70 74.70 74.70 156.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음