Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 74.40 74.40 74.20 74.20 4.9K
09:01 74.35 74.35 74.20 74.20 0.0K
09:02 74.25 74.25 74.25 74.25 0.0K
09:03 74.15 74.15 74.15 74.15 0.4K
09:04 74.15 74.15 74.15 74.15 0.0K
09:05 74.05 74.05 73.90 73.90 0.5K
09:06 73.70 73.75 73.70 73.75 6.1K
09:07 73.75 73.90 73.75 73.90 7.0K
09:08 73.70 73.75 73.70 73.70 0.8K
09:09 73.65 73.65 73.65 73.65 0.1K
09:10 73.80 73.80 73.80 73.80 0.4K
09:12 73.70 73.70 73.70 73.70 0.3K
09:13 73.75 73.75 73.75 73.75 0.4K
09:14 73.70 73.70 73.50 73.50 3.5K
09:15 73.50 73.55 73.50 73.55 0.2K
09:16 73.55 73.55 73.40 73.55 0.7K
09:17 73.40 73.40 73.40 73.40 0.2K
09:18 73.40 73.60 73.40 73.60 0.1K
09:19 73.50 73.50 73.50 73.50 0.1K
09:21 73.55 73.55 73.50 73.50 1.1K
09:22 73.55 73.55 73.45 73.45 0.5K
09:23 73.40 73.40 73.40 73.40 0.5K
09:24 73.55 73.55 73.55 73.55 0.0K
09:25 73.55 73.55 73.55 73.55 0.1K
09:26 73.50 73.50 73.50 73.50 0.7K
09:27 73.55 73.55 73.55 73.55 0.2K
09:29 73.65 73.65 73.55 73.65 1.3K
09:30 73.55 73.55 73.55 73.55 0.3K
09:31 73.60 73.60 73.60 73.60 0.4K
09:32 73.55 73.65 73.55 73.65 0.1K
09:33 73.70 73.70 73.70 73.70 0.5K
09:34 73.70 73.75 73.70 73.75 0.4K
09:36 73.90 73.95 73.90 73.95 0.4K
09:37 73.95 74.00 73.95 74.00 3.4K
09:38 74.00 74.00 74.00 74.00 0.5K
09:39 73.95 74.00 73.95 74.00 13.3K
09:40 74.00 74.00 74.00 74.00 4.0K
09:41 74.00 74.00 74.00 74.00 2.5K
09:42 74.00 74.00 74.00 74.00 0.0K
09:43 74.00 74.00 74.00 74.00 0.3K
09:44 74.00 74.00 74.00 74.00 0.2K
09:45 74.00 74.00 74.00 74.00 2.2K
09:46 74.00 74.20 74.00 74.00 16.2K
09:47 73.95 73.95 73.90 73.90 1.5K
09:48 73.95 74.00 73.95 74.00 3.7K
09:51 74.05 74.05 74.05 74.05 0.0K
09:53 74.00 74.00 73.95 73.95 2.8K
09:54 73.95 73.95 73.95 73.95 0.1K
09:56 73.95 73.95 73.95 73.95 1.1K
09:57 73.95 73.95 73.90 73.90 50.3K
09:58 73.85 73.85 73.85 73.85 0.1K
09:59 74.00 74.00 74.00 74.00 0.0K
10:03 73.95 73.95 73.95 73.95 0.0K
10:04 73.85 74.00 73.85 74.00 0.3K
10:06 73.95 73.95 73.95 73.95 0.1K
10:07 74.00 74.00 73.90 73.90 0.5K
10:09 73.85 73.85 73.85 73.85 0.8K
10:10 73.90 73.90 73.90 73.90 0.0K
10:12 73.85 73.85 73.85 73.85 0.0K
10:13 73.85 73.85 73.85 73.85 0.1K
10:17 73.80 73.80 73.80 73.80 0.2K
10:18 73.75 73.75 73.70 73.70 1.1K
10:19 73.70 73.85 73.70 73.85 0.0K
10:21 73.80 73.80 73.80 73.80 0.4K
10:22 73.65 73.85 73.65 73.85 3.4K
10:23 73.85 73.90 73.85 73.90 1.5K
10:25 73.80 73.80 73.80 73.80 0.3K
10:29 73.75 73.75 73.75 73.75 0.3K
10:30 73.90 73.90 73.90 73.90 0.7K
10:33 73.80 73.80 73.80 73.80 0.0K
10:34 73.80 73.85 73.80 73.85 0.3K
10:35 73.85 73.85 73.85 73.85 0.2K
10:36 73.85 74.00 73.85 74.00 2.3K
10:37 74.05 74.05 74.05 74.05 0.0K
10:38 74.00 74.00 74.00 74.00 0.1K
10:39 74.05 74.05 74.05 74.05 0.1K
10:40 74.05 74.05 74.05 74.05 0.0K
10:41 74.00 74.05 74.00 74.05 0.0K
10:42 74.05 74.05 74.05 74.05 0.0K
10:44 74.00 74.15 74.00 74.15 0.0K
10:45 74.25 74.25 74.25 74.25 3.1K
10:46 74.20 74.20 74.20 74.20 0.3K
10:47 74.20 74.20 74.20 74.20 0.3K
10:48 74.30 74.30 74.05 74.05 5.1K
10:50 74.00 74.00 73.90 73.90 2.3K
10:51 73.85 73.85 73.85 73.85 0.0K
10:54 73.85 73.85 73.85 73.85 0.1K
10:56 73.90 73.95 73.90 73.95 0.5K
10:58 73.85 73.85 73.85 73.85 0.1K
11:00 74.00 74.00 74.00 74.00 0.0K
11:02 74.00 74.00 74.00 74.00 0.6K
11:05 74.05 74.05 74.05 74.05 0.3K
11:07 74.05 74.05 74.05 74.05 0.4K
11:08 74.05 74.05 74.00 74.00 2.2K
11:10 74.00 74.00 74.00 74.00 0.1K
11:14 73.85 73.95 73.85 73.95 0.2K
11:17 73.95 73.95 73.95 73.95 0.3K
11:21 74.00 74.00 74.00 74.00 0.1K
11:24 74.10 74.10 74.10 74.10 0.2K
11:26 73.95 73.95 73.95 73.95 1.3K
11:29 73.85 73.90 73.85 73.90 4.0K
11:30 73.90 73.90 73.90 73.90 6.0K
11:31 73.90 73.90 73.90 73.90 2.6K
11:32 73.90 73.90 73.90 73.90 0.9K
11:34 73.90 73.90 73.85 73.85 0.8K
11:36 73.85 73.85 73.85 73.85 0.0K
11:39 73.85 73.90 73.85 73.90 0.3K
11:40 73.85 73.85 73.85 73.85 0.2K
11:41 73.85 73.85 73.85 73.85 0.0K
11:42 73.90 73.90 73.90 73.90 1.2K
11:43 73.85 73.85 73.85 73.85 0.1K
11:44 73.85 73.85 73.85 73.85 0.2K
11:47 73.90 73.90 73.90 73.90 0.0K
11:48 73.95 73.95 73.95 73.95 0.6K
11:49 73.90 73.90 73.85 73.85 0.8K
11:50 73.85 73.85 73.85 73.85 0.3K
11:52 73.90 73.90 73.75 73.75 1.2K
11:53 73.70 73.70 73.70 73.70 0.2K
11:54 73.65 73.65 73.65 73.65 0.3K
11:55 73.65 73.80 73.65 73.80 0.0K
11:59 73.65 73.65 73.65 73.65 0.2K
12:00 73.80 73.80 73.80 73.80 0.1K
12:01 73.75 73.75 73.75 73.75 0.1K
12:02 73.80 73.80 73.80 73.80 0.3K
12:05 73.75 73.75 73.75 73.75 0.2K
12:07 73.70 73.70 73.70 73.70 0.4K
12:14 73.70 73.85 73.70 73.85 1.2K
12:15 73.85 73.85 73.85 73.85 0.0K
12:18 73.95 73.95 73.90 73.90 0.5K
12:19 73.85 73.85 73.85 73.85 0.2K
12:22 73.80 73.80 73.80 73.80 0.5K
12:23 73.80 73.80 73.80 73.80 0.0K
12:24 73.80 73.80 73.80 73.80 3.0K
12:25 73.75 73.80 73.75 73.80 0.6K
12:28 73.80 73.80 73.80 73.80 2.2K
12:32 73.80 73.85 73.80 73.80 2.7K
12:33 73.85 73.85 73.85 73.85 0.3K
12:34 73.85 73.85 73.85 73.85 0.2K
12:35 73.75 73.75 73.75 73.75 1.0K
12:36 73.75 73.75 73.75 73.75 0.0K
12:37 73.90 73.90 73.90 73.90 0.8K
12:39 73.95 73.95 73.95 73.95 0.4K
12:40 73.90 73.90 73.90 73.90 0.0K
12:41 73.90 73.95 73.90 73.95 1.7K
12:42 74.00 74.00 74.00 74.00 0.7K
12:43 73.90 73.90 73.90 73.90 0.4K
12:45 74.00 74.00 74.00 74.00 0.1K
12:48 74.00 74.00 74.00 74.00 0.0K
12:49 74.00 74.00 73.95 73.95 0.3K
12:51 73.95 73.95 73.90 73.90 0.6K
12:54 73.85 73.85 73.85 73.85 0.3K
12:55 73.85 73.85 73.85 73.85 0.1K
12:59 73.85 73.85 73.85 73.85 0.2K
13:02 73.90 73.90 73.90 73.90 0.2K
13:03 73.85 73.85 73.80 73.80 0.3K
13:04 73.75 73.75 73.75 73.75 0.4K
13:06 73.75 73.75 73.75 73.75 0.1K
13:07 73.75 73.75 73.75 73.75 0.7K
13:09 73.80 73.80 73.80 73.80 0.0K
13:10 73.70 73.70 73.65 73.65 1.5K
13:11 73.65 73.65 73.65 73.65 1.0K
13:12 73.70 73.70 73.70 73.70 0.5K
13:16 73.60 73.70 73.60 73.65 1.2K
13:17 73.60 73.60 73.60 73.60 0.4K
13:21 73.65 73.65 73.65 73.65 0.5K
13:27 73.65 73.65 73.65 73.65 0.4K
13:28 73.65 73.65 73.65 73.65 0.0K
13:30 73.65 73.65 73.65 73.65 0.2K
13:31 73.65 73.65 73.65 73.65 0.3K
13:34 73.70 73.70 73.70 73.70 0.0K
13:36 73.65 73.75 73.65 73.75 1.0K
13:39 73.75 73.75 73.75 73.75 0.2K
13:41 73.80 73.80 73.80 73.80 0.6K
13:43 73.75 73.80 73.75 73.80 1.1K
13:47 73.85 73.85 73.85 73.85 0.3K
13:49 73.80 73.80 73.80 73.80 0.6K
13:50 73.75 73.75 73.75 73.75 1.1K
13:52 73.65 73.65 73.65 73.65 0.1K
13:53 73.70 73.70 73.70 73.70 2.0K
13:54 73.65 73.65 73.65 73.65 0.4K
13:56 73.70 73.70 73.70 73.70 0.1K
13:57 73.80 73.90 73.80 73.90 1.5K
14:01 73.90 73.90 73.90 73.90 1.0K
14:02 73.90 73.90 73.90 73.90 0.1K
14:06 73.90 73.90 73.90 73.90 0.3K
14:09 73.95 73.95 73.95 73.95 0.3K
14:10 73.90 73.90 73.90 73.90 0.0K
14:11 73.90 73.95 73.90 73.90 0.4K
14:12 73.90 73.90 73.90 73.90 0.0K
14:13 73.90 73.90 73.80 73.85 0.9K
14:14 73.85 73.85 73.85 73.85 0.0K
14:15 73.95 73.95 73.95 73.95 0.6K
14:17 73.90 73.90 73.90 73.90 0.7K
14:19 73.85 73.85 73.85 73.85 0.0K
14:24 73.85 73.85 73.85 73.85 0.2K
14:25 73.85 73.90 73.85 73.90 0.2K
14:27 73.85 73.85 73.85 73.85 0.7K
14:28 73.90 73.90 73.90 73.90 0.0K
14:32 73.85 73.85 73.85 73.85 0.5K
14:35 73.90 73.90 73.90 73.90 0.0K
14:36 73.90 73.90 73.90 73.90 0.0K
14:37 73.80 73.80 73.80 73.80 0.7K
14:38 73.70 73.70 73.70 73.70 2.1K
14:39 73.65 73.65 73.65 73.65 0.2K
14:44 73.65 73.65 73.65 73.65 2.4K
14:45 73.70 73.70 73.65 73.65 2.8K
14:47 73.70 73.70 73.70 73.70 0.1K
14:48 73.65 73.65 73.55 73.55 1.0K
14:49 73.55 73.55 73.55 73.55 5.2K
14:51 73.45 73.45 73.45 73.45 0.0K
14:52 73.50 73.50 73.40 73.40 2.0K
14:54 73.35 73.35 73.35 73.35 0.3K
14:57 73.55 73.55 73.55 73.55 2.2K
14:58 73.65 73.70 73.65 73.70 0.6K
14:59 73.70 73.70 73.70 73.70 0.0K
15:01 73.75 73.75 73.75 73.75 0.1K
15:02 73.70 73.70 73.65 73.70 1.2K
15:06 73.80 73.85 73.80 73.85 2.8K
15:07 73.90 73.90 73.90 73.90 0.0K
15:08 73.80 73.80 73.80 73.80 0.5K
15:11 73.80 73.80 73.80 73.80 2.4K
15:12 73.80 73.80 73.80 73.80 0.1K
15:13 73.80 73.80 73.75 73.75 1.0K
15:14 73.75 73.75 73.75 73.75 0.0K
15:15 73.75 73.75 73.75 73.75 0.3K
15:17 73.75 73.75 73.75 73.75 0.3K
15:19 73.80 73.80 73.80 73.80 0.0K
15:20 73.75 73.75 73.75 73.75 0.2K
15:23 73.75 73.80 73.75 73.80 0.0K
15:24 73.70 73.70 73.70 73.70 0.0K
15:26 73.70 73.70 73.70 73.70 0.0K
15:27 73.75 73.75 73.70 73.70 0.5K
15:28 73.70 73.70 73.70 73.70 2.4K
15:32 73.55 73.55 73.55 73.55 1.7K
15:36 73.70 73.70 73.70 73.70 0.0K
15:38 73.70 73.85 73.70 73.85 6.6K
15:40 73.95 73.95 73.95 73.95 0.0K
15:42 73.95 74.00 73.95 74.00 1.0K
15:43 74.00 74.10 74.00 74.05 0.6K
15:44 73.95 73.95 73.95 73.95 2.3K
15:45 74.00 74.00 74.00 74.00 0.0K
15:47 73.95 73.95 73.95 73.95 0.2K
15:49 73.95 73.95 73.95 73.95 0.8K
15:51 73.95 73.95 73.95 73.95 1.6K
15:52 73.95 74.05 73.95 74.05 0.0K
15:53 73.95 74.00 73.95 74.00 1.3K
15:55 74.00 74.00 74.00 74.00 0.0K
15:57 73.90 73.90 73.90 73.90 0.5K
15:59 73.85 73.85 73.85 73.85 0.6K
16:00 73.95 74.00 73.95 73.95 1.5K
16:01 73.85 73.85 73.85 73.85 0.6K
16:02 73.85 73.85 73.65 73.65 3.9K
16:05 73.75 73.75 73.75 73.75 2.2K
16:07 73.75 73.75 73.75 73.75 0.1K
16:08 73.85 73.85 73.78 73.78 2.8K
16:11 73.75 73.75 73.75 73.75 1.1K
16:13 73.70 73.70 73.70 73.70 0.1K
16:14 73.80 73.80 73.75 73.75 0.7K
16:15 73.70 73.75 73.70 73.75 2.1K
16:16 73.75 73.75 73.75 73.75 0.2K
16:17 73.75 73.75 73.70 73.70 0.2K
16:18 73.65 73.65 73.65 73.65 0.7K
16:19 73.70 73.70 73.60 73.60 0.6K
16:22 73.70 73.70 73.70 73.70 0.1K
16:24 73.75 73.75 73.75 73.75 0.8K
16:26 73.70 73.70 73.70 73.70 0.0K
16:27 73.75 73.85 73.75 73.75 1.5K
16:28 73.65 73.65 73.65 73.65 0.8K
16:29 73.60 73.60 73.55 73.55 2.3K
16:30 73.50 73.50 73.50 73.50 0.2K
16:31 73.60 73.60 73.60 73.60 1.2K
16:32 73.55 73.55 73.55 73.55 0.1K
16:34 73.50 73.50 73.50 73.50 0.2K
16:35 73.50 73.50 73.50 73.50 0.0K
16:37 73.55 73.55 73.45 73.45 4.8K
16:40 73.55 73.55 73.55 73.55 0.0K
16:42 73.50 73.50 73.50 73.50 1.4K
16:44 73.55 73.55 73.55 73.55 1.1K
16:45 73.60 73.60 73.60 73.60 0.0K
16:47 73.55 73.55 73.55 73.55 0.5K
16:51 73.55 73.55 73.55 73.55 0.0K
16:52 73.60 73.60 73.60 73.60 1.0K
16:53 73.55 73.55 73.55 73.55 0.9K
16:54 73.50 73.50 73.50 73.50 0.1K
16:55 73.50 73.50 73.50 73.50 7.5K
16:57 73.55 73.60 73.50 73.50 3.1K
16:58 73.60 73.60 73.50 73.50 1.0K
17:01 73.60 73.65 73.60 73.60 4.7K
17:03 73.65 73.65 73.65 73.65 0.9K
17:06 73.70 73.70 73.70 73.70 2.0K
17:07 73.65 73.70 73.65 73.70 1.5K
17:08 73.60 73.60 73.60 73.60 0.1K
17:09 73.55 73.55 73.55 73.55 0.0K
17:10 73.65 73.65 73.65 73.65 1.8K
17:11 73.60 73.70 73.60 73.60 0.4K
17:12 73.60 73.60 73.60 73.60 0.4K
17:13 73.65 73.65 73.65 73.65 0.1K
17:14 73.55 73.55 73.55 73.55 0.0K
17:15 73.55 73.65 73.55 73.65 0.4K
17:16 73.65 73.65 73.60 73.60 1.5K
17:17 73.65 73.65 73.60 73.60 5.8K
17:18 73.60 73.60 73.60 73.60 0.6K
17:19 73.55 73.55 73.55 73.55 0.0K
17:20 73.60 73.60 73.55 73.55 0.2K
17:21 73.60 73.60 73.60 73.60 0.6K
17:22 73.60 73.60 73.60 73.60 2.0K
17:23 73.55 73.55 73.50 73.50 5.6K
17:24 73.45 73.50 73.45 73.50 3.6K
17:30 73.50 73.50 73.50 73.50 161.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음