Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 69.85 69.85 69.40 69.40 8.5K
09:01 69.35 69.35 69.00 69.00 7.9K
09:02 69.00 69.00 68.60 68.60 19.7K
09:03 68.75 68.75 68.30 68.40 1.9K
09:04 68.35 68.35 68.05 68.15 10.1K
09:05 68.60 68.95 68.50 68.95 4.2K
09:06 68.85 68.90 68.55 68.70 2.7K
09:07 68.60 68.65 68.60 68.65 0.6K
09:08 68.65 68.65 68.55 68.55 1.3K
09:09 68.65 68.70 68.60 68.65 2.1K
09:10 68.65 68.75 68.50 68.70 4.1K
09:11 68.60 68.65 68.15 68.30 10.5K
09:12 68.30 68.30 68.30 68.30 0.2K
09:13 68.35 68.45 68.35 68.45 0.3K
09:14 68.40 68.40 68.35 68.35 0.4K
09:15 68.45 68.45 68.05 68.20 12.1K
09:16 68.20 68.25 68.20 68.20 0.9K
09:17 68.20 68.20 68.05 68.05 5.8K
09:18 68.00 68.40 68.00 68.40 3.7K
09:19 68.55 68.55 68.55 68.55 0.2K
09:20 68.50 68.50 68.45 68.45 1.4K
09:22 68.50 68.60 68.50 68.50 1.2K
09:23 68.40 68.40 68.40 68.40 0.6K
09:24 68.35 68.35 68.35 68.35 2.1K
09:25 68.20 68.40 68.00 68.05 5.5K
09:26 68.15 68.15 68.15 68.15 0.5K
09:27 68.20 68.25 68.20 68.25 0.1K
09:28 68.30 68.30 68.30 68.30 0.1K
09:29 68.30 68.30 68.15 68.25 4.8K
09:30 68.30 68.60 68.30 68.50 4.2K
09:31 68.50 68.50 68.50 68.50 0.6K
09:32 68.40 68.55 68.40 68.55 1.1K
09:33 68.75 68.75 68.75 68.75 0.2K
09:34 68.70 68.70 68.70 68.70 0.1K
09:35 68.65 68.65 68.60 68.60 0.8K
09:36 68.65 68.65 68.65 68.65 0.1K
09:37 69.00 69.10 69.00 69.00 6.6K
09:38 68.90 68.90 68.90 68.90 0.0K
09:41 68.90 68.90 68.90 68.90 1.0K
09:42 69.05 69.05 69.00 69.00 1.9K
09:44 69.10 69.10 69.10 69.10 0.2K
09:45 69.00 69.00 68.90 68.90 1.7K
09:46 68.95 68.95 68.95 68.95 0.4K
09:47 68.95 68.95 68.95 68.95 0.1K
09:48 68.95 68.95 68.75 68.75 1.7K
09:50 68.70 68.70 68.70 68.70 0.0K
09:51 68.70 68.70 68.60 68.60 1.1K
09:52 68.60 68.60 68.60 68.60 0.1K
09:53 68.55 68.65 68.55 68.65 4.1K
09:54 68.55 68.90 68.55 68.90 5.2K
09:55 68.95 68.95 68.95 68.95 1.2K
09:56 68.90 68.90 68.80 68.90 0.1K
09:57 68.90 69.15 68.90 69.15 1.7K
09:58 69.15 69.15 69.15 69.15 0.1K
09:59 69.00 69.00 69.00 69.00 2.0K
10:00 69.05 69.05 68.95 68.95 1.7K
10:03 68.95 68.95 68.95 68.95 0.0K
10:04 69.00 69.00 69.00 69.00 0.0K
10:05 68.95 68.95 68.95 68.95 0.0K
10:06 69.05 69.05 68.90 68.90 1.9K
10:07 69.00 69.05 69.00 69.05 1.5K
10:08 69.10 69.10 69.10 69.10 0.8K
10:10 69.05 69.05 69.00 69.05 0.3K
10:12 68.95 68.95 68.95 68.95 1.1K
10:13 68.90 68.90 68.90 68.90 0.2K
10:15 68.95 68.95 68.85 68.85 0.2K
10:16 68.85 68.95 68.85 68.95 1.3K
10:17 68.90 69.05 68.90 69.05 0.2K
10:18 69.05 69.05 69.05 69.05 1.2K
10:19 69.15 69.15 69.00 69.00 0.1K
10:20 69.10 69.10 69.10 69.10 0.2K
10:21 69.00 69.00 69.00 69.00 0.8K
10:22 68.90 68.95 68.90 68.95 0.1K
10:23 68.90 68.95 68.90 68.95 0.9K
10:25 68.90 68.90 68.90 68.90 0.3K
10:26 69.00 69.30 69.00 69.30 2.9K
10:27 69.35 69.35 69.35 69.35 6.4K
10:28 69.45 69.55 69.45 69.50 4.4K
10:29 69.45 69.45 69.45 69.45 0.1K
10:30 69.60 69.65 69.60 69.60 1.1K
10:31 69.70 69.70 69.70 69.70 0.7K
10:32 69.70 69.70 69.70 69.70 0.7K
10:33 69.75 69.75 69.75 69.75 0.1K
10:34 69.70 69.75 69.70 69.75 0.4K
10:35 69.75 69.75 69.75 69.75 1.2K
10:37 69.85 70.00 69.85 70.00 7.6K
10:38 69.90 69.95 69.90 69.95 1.3K
10:39 69.95 69.95 69.90 69.90 0.7K
10:40 69.95 70.00 69.95 70.00 0.3K
10:41 70.05 70.05 70.05 70.05 0.3K
10:42 69.95 69.95 69.90 69.90 1.8K
10:43 70.00 70.00 70.00 70.00 2.2K
10:45 69.85 69.95 69.85 69.95 0.3K
10:49 70.00 70.00 70.00 70.00 0.0K
10:50 70.00 70.00 69.90 69.95 0.6K
10:52 69.95 69.95 69.95 69.95 0.1K
10:54 70.00 70.00 70.00 70.00 0.0K
10:55 69.90 69.90 69.90 69.90 0.1K
10:56 69.85 69.85 69.75 69.75 2.0K
10:57 69.70 69.75 69.65 69.75 1.3K
10:58 69.70 69.75 69.70 69.75 0.3K
10:59 69.75 69.80 69.75 69.80 1.1K
11:00 69.80 69.80 69.75 69.75 1.1K
11:01 69.75 69.75 69.75 69.75 0.6K
11:03 69.70 69.70 69.70 69.70 0.0K
11:05 69.70 69.75 69.70 69.75 0.5K
11:06 69.70 69.70 69.70 69.70 0.0K
11:07 69.85 69.85 69.80 69.80 3.8K
11:08 69.85 69.85 69.85 69.85 0.0K
11:10 69.75 69.75 69.75 69.75 0.9K
11:11 69.80 69.80 69.75 69.75 0.5K
11:13 69.85 69.85 69.85 69.85 0.0K
11:14 69.85 69.85 69.85 69.85 0.0K
11:18 69.75 69.75 69.60 69.60 2.3K
11:19 69.60 69.70 69.60 69.70 0.0K
11:20 69.60 69.60 69.60 69.60 0.2K
11:21 69.65 69.70 69.65 69.70 0.8K
11:22 69.75 69.75 69.75 69.75 1.6K
11:24 69.75 69.75 69.75 69.75 0.0K
11:25 69.60 69.60 69.60 69.60 0.4K
11:26 69.60 69.65 69.60 69.65 0.2K
11:27 69.55 69.55 69.55 69.55 0.1K
11:29 69.50 69.55 69.50 69.55 0.6K
11:30 69.55 69.60 69.55 69.60 0.2K
11:31 69.65 69.65 69.65 69.65 0.0K
11:32 69.60 69.60 69.60 69.60 0.0K
11:34 69.65 69.65 69.65 69.65 0.4K
11:37 69.60 69.60 69.30 69.30 5.3K
11:38 69.20 69.35 69.00 69.00 33.4K
11:39 68.95 68.95 68.95 68.95 0.0K
11:40 68.95 69.25 68.95 69.25 3.4K
11:41 69.20 69.25 69.20 69.25 3.0K
11:42 69.25 69.30 69.25 69.30 2.2K
11:43 69.35 69.35 69.35 69.35 2.9K
11:44 69.40 69.40 69.40 69.40 0.4K
11:48 69.35 69.40 69.35 69.40 1.5K
11:50 69.40 69.40 69.40 69.40 0.5K
11:51 69.35 69.35 69.35 69.35 1.3K
11:52 69.35 69.35 69.35 69.35 0.4K
11:55 69.40 69.40 69.35 69.35 1.4K
11:59 69.30 69.30 69.30 69.30 1.3K
12:01 69.35 69.35 69.35 69.35 0.7K
12:07 69.35 69.35 69.35 69.35 0.1K
12:08 69.40 69.40 69.40 69.40 0.0K
12:13 69.25 69.25 69.25 69.25 1.0K
12:14 69.35 69.35 69.35 69.35 0.3K
12:15 69.40 69.40 69.40 69.40 0.6K
12:16 69.45 69.45 69.45 69.45 0.6K
12:17 69.50 69.50 69.50 69.50 0.4K
12:18 69.50 69.50 69.50 69.50 0.3K
12:19 69.35 69.35 69.35 69.35 2.0K
12:20 69.40 69.40 69.40 69.40 0.7K
12:21 69.35 69.35 69.35 69.35 0.7K
12:22 69.30 69.30 69.30 69.30 0.0K
12:23 69.30 69.30 69.30 69.30 0.2K
12:27 69.30 69.30 69.30 69.30 1.6K
12:28 69.20 69.20 69.05 69.05 0.3K
12:30 69.15 69.20 69.15 69.20 1.0K
12:31 69.25 69.25 69.25 69.25 0.2K
12:32 69.20 69.20 69.20 69.20 0.5K
12:33 69.15 69.15 69.15 69.15 0.0K
12:35 69.15 69.15 69.05 69.05 3.0K
12:36 69.00 69.00 69.00 69.00 1.7K
12:39 69.10 69.10 69.10 69.10 0.1K
12:43 69.10 69.15 69.10 69.15 2.3K
12:46 69.05 69.05 69.05 69.05 0.3K
12:48 69.15 69.15 69.15 69.15 0.5K
12:49 69.20 69.20 69.20 69.20 0.1K
12:51 69.20 69.20 69.20 69.20 0.5K
12:56 69.25 69.25 69.25 69.25 0.1K
12:58 69.15 69.15 69.15 69.15 1.2K
13:03 69.15 69.15 69.15 69.15 0.0K
13:05 69.20 69.20 69.20 69.20 0.5K
13:07 69.25 69.25 69.25 69.25 0.0K
13:09 69.25 69.25 69.25 69.25 0.4K
13:11 69.15 69.30 69.15 69.30 0.1K
13:12 69.20 69.25 69.20 69.25 0.3K
13:15 69.25 69.25 69.25 69.25 0.2K
13:16 69.30 69.30 69.30 69.30 0.1K
13:18 69.20 69.25 69.20 69.25 1.8K
13:19 69.15 69.15 69.15 69.15 1.0K
13:23 69.20 69.20 69.20 69.20 0.1K
13:29 69.15 69.15 69.15 69.15 0.6K
13:30 69.15 69.15 69.15 69.15 0.1K
13:33 69.15 69.15 69.15 69.15 0.1K
13:34 69.05 69.05 69.05 69.05 1.7K
13:36 69.00 69.00 69.00 69.00 2.7K
13:37 68.95 69.00 68.95 68.95 2.0K
13:38 69.00 69.00 68.90 68.90 0.2K
13:40 68.90 68.90 68.90 68.90 0.3K
13:41 68.90 69.00 68.90 69.00 0.6K
13:45 68.95 68.95 68.90 68.90 0.7K
13:46 68.90 68.90 68.90 68.90 0.0K
13:47 68.90 68.90 68.90 68.90 0.3K
13:48 68.85 68.85 68.85 68.85 2.9K
13:49 68.80 68.80 68.80 68.80 0.5K
13:50 68.90 68.90 68.90 68.90 0.1K
13:52 68.90 68.90 68.90 68.90 0.5K
13:55 68.90 68.90 68.90 68.90 0.0K
13:56 68.90 68.90 68.90 68.90 0.5K
13:57 68.95 68.95 68.95 68.95 0.8K
13:59 68.90 68.90 68.90 68.90 0.3K
14:00 69.00 69.00 69.00 69.00 0.7K
14:01 69.05 69.10 69.05 69.10 1.2K
14:02 69.05 69.05 69.00 69.00 1.5K
14:05 69.05 69.05 69.05 69.05 0.0K
14:07 69.05 69.05 69.05 69.05 1.0K
14:09 69.00 69.00 68.90 68.90 1.1K
14:10 68.90 68.90 68.80 68.80 1.3K
14:12 68.75 68.75 68.75 68.75 0.5K
14:15 68.75 68.75 68.75 68.75 0.2K
14:17 68.75 68.75 68.75 68.75 5.0K
14:23 68.80 68.80 68.80 68.80 0.0K
14:28 68.70 68.70 68.70 68.70 0.2K
14:31 68.80 68.80 68.80 68.80 2.1K
14:33 68.75 68.75 68.75 68.75 0.1K
14:34 68.70 68.70 68.70 68.70 1.2K
14:36 68.65 68.65 68.65 68.65 0.3K
14:37 68.65 68.65 68.65 68.65 2.1K
14:38 68.70 68.70 68.70 68.70 0.3K
14:46 68.75 68.85 68.75 68.85 2.1K
14:48 68.90 68.90 68.90 68.90 0.0K
14:49 68.90 68.90 68.90 68.90 0.5K
14:50 68.95 69.10 68.95 69.05 3.0K
14:51 69.15 69.15 69.05 69.05 0.9K
14:52 69.10 69.10 69.10 69.10 0.1K
14:53 69.10 69.10 69.10 69.10 0.7K
14:54 69.15 69.20 69.15 69.20 0.6K
14:57 69.25 69.25 69.25 69.25 0.3K
14:58 69.25 69.25 69.25 69.25 0.1K
14:59 69.25 69.25 69.25 69.25 0.2K
15:00 69.20 69.20 69.20 69.20 1.7K
15:02 69.15 69.20 69.15 69.20 1.5K
15:04 69.25 69.25 69.20 69.20 0.6K
15:06 69.20 69.40 69.20 69.40 3.4K
15:07 69.45 69.45 69.45 69.45 0.2K
15:10 69.55 69.55 69.45 69.45 2.6K
15:11 69.45 69.45 69.35 69.35 4.5K
15:12 69.40 69.40 69.40 69.40 0.5K
15:13 69.50 69.50 69.50 69.50 0.0K
15:15 69.40 69.40 69.40 69.40 0.0K
15:17 69.40 69.40 69.40 69.40 0.8K
15:18 69.45 69.45 69.45 69.45 1.6K
15:23 69.45 69.45 69.45 69.45 0.3K
15:25 69.45 69.45 69.40 69.40 0.5K
15:27 69.40 69.40 69.40 69.40 2.5K
15:29 69.45 69.45 69.45 69.45 0.4K
15:30 69.45 69.45 69.40 69.40 2.7K
15:34 69.40 69.50 69.40 69.50 0.3K
15:37 69.50 69.50 69.50 69.50 1.2K
15:38 69.60 69.60 69.60 69.60 0.4K
15:41 69.65 69.65 69.60 69.60 3.3K
15:44 69.60 69.60 69.60 69.60 0.1K
15:46 69.55 69.55 69.55 69.55 1.4K
15:49 69.65 69.65 69.65 69.65 0.0K
15:51 69.55 69.55 69.50 69.50 1.1K
15:55 69.60 69.65 69.60 69.60 1.6K
15:57 69.55 69.60 69.55 69.60 2.0K
15:59 69.65 69.65 69.65 69.65 0.2K
16:00 69.70 69.70 69.70 69.70 0.7K
16:01 69.70 69.80 69.70 69.80 0.6K
16:04 69.80 69.80 69.80 69.80 0.6K
16:06 69.85 69.85 69.85 69.85 0.0K
16:08 69.75 69.75 69.75 69.75 1.8K
16:09 69.75 69.75 69.75 69.75 0.8K
16:10 69.75 69.80 69.75 69.80 0.3K
16:11 69.85 69.85 69.85 69.85 0.6K
16:12 69.85 69.85 69.85 69.85 0.7K
16:18 69.85 69.85 69.85 69.85 2.1K
16:19 69.85 69.85 69.85 69.85 0.1K
16:20 69.85 69.85 69.85 69.85 1.6K
16:21 69.85 69.85 69.85 69.85 0.1K
16:24 69.80 69.80 69.80 69.80 0.8K
16:25 69.75 69.75 69.75 69.75 0.1K
16:27 69.75 69.75 69.75 69.75 0.1K
16:30 69.75 69.80 69.75 69.80 1.4K
16:31 69.75 69.75 69.75 69.75 0.1K
16:33 69.80 69.85 69.80 69.85 0.8K
16:35 69.85 69.90 69.85 69.90 1.0K
16:36 69.80 69.80 69.80 69.80 3.1K
16:37 69.80 69.80 69.80 69.80 0.1K
16:38 69.75 69.75 69.75 69.75 1.4K
16:39 69.80 69.80 69.80 69.80 0.6K
16:41 69.85 69.85 69.85 69.85 0.0K
16:42 69.80 69.80 69.80 69.80 0.1K
16:43 69.75 69.75 69.75 69.75 1.9K
16:44 69.80 69.80 69.80 69.80 0.0K
16:45 69.85 69.85 69.80 69.80 0.7K
16:46 69.70 69.70 69.70 69.70 0.5K
16:50 69.80 69.80 69.80 69.80 0.3K
16:53 69.85 69.85 69.85 69.85 0.5K
16:54 69.85 69.85 69.85 69.85 0.6K
16:55 69.85 69.85 69.85 69.85 0.1K
16:56 69.80 69.80 69.80 69.80 1.7K
16:59 69.75 69.75 69.75 69.75 1.2K
17:00 69.80 69.85 69.75 69.85 1.8K
17:01 69.85 69.85 69.75 69.75 2.3K
17:05 69.70 69.80 69.70 69.80 1.9K
17:06 69.85 69.85 69.85 69.85 0.2K
17:08 69.95 69.95 69.95 69.95 0.0K
17:11 69.80 69.80 69.80 69.80 1.3K
17:13 69.85 69.85 69.85 69.85 0.0K
17:14 69.80 69.80 69.80 69.80 0.0K
17:16 69.90 69.95 69.90 69.95 2.1K
17:17 70.00 70.00 70.00 70.00 1.4K
17:18 70.00 70.05 70.00 70.05 1.4K
17:20 70.05 70.05 70.05 70.05 0.3K
17:21 70.05 70.05 70.05 70.05 0.2K
17:22 70.00 70.00 69.95 69.95 6.5K
17:24 69.95 69.95 69.90 69.90 0.9K
17:29 70.10 70.10 70.10 70.10 0.0K
17:30 70.10 70.10 70.10 70.10 104.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음