Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 70.00 70.00 70.00 70.00 2.8K
09:01 69.90 69.90 69.80 69.80 0.2K
09:02 69.80 69.80 69.70 69.70 1.0K
09:03 69.70 69.75 69.70 69.75 0.5K
09:04 69.90 69.90 69.90 69.90 0.0K
09:05 69.70 69.70 69.70 69.70 0.4K
09:07 69.65 69.65 69.55 69.55 0.8K
09:08 69.50 69.50 69.50 69.50 2.4K
09:09 69.45 69.45 69.40 69.40 0.9K
09:10 69.30 69.30 69.30 69.30 0.1K
09:11 69.20 69.20 69.20 69.20 0.1K
09:12 69.15 69.30 69.15 69.15 0.2K
09:13 69.05 69.05 69.05 69.05 0.4K
09:14 69.05 69.20 69.05 69.15 1.1K
09:15 69.15 69.20 69.15 69.20 0.6K
09:16 69.20 69.20 69.10 69.10 0.4K
09:17 69.10 69.15 69.10 69.15 0.5K
09:18 69.25 69.25 69.25 69.25 0.0K
09:19 68.95 69.00 68.95 69.00 1.3K
09:21 69.00 69.10 69.00 69.10 0.5K
09:22 69.15 69.15 69.05 69.05 0.0K
09:24 69.10 69.10 69.10 69.10 0.1K
09:25 69.15 69.15 69.05 69.05 0.7K
09:26 69.00 69.00 69.00 69.00 0.2K
09:28 68.90 68.90 68.90 68.90 0.2K
09:29 68.80 68.80 68.80 68.80 0.2K
09:30 68.80 68.80 68.80 68.80 0.5K
09:32 68.80 68.80 68.80 68.80 0.2K
09:33 68.80 68.85 68.80 68.85 1.8K
09:34 68.80 68.80 68.70 68.70 1.5K
09:36 68.65 68.80 68.65 68.80 0.8K
09:38 68.85 68.85 68.85 68.85 0.0K
09:41 69.00 69.00 68.95 68.95 2.7K
09:42 68.95 68.95 68.95 68.95 0.1K
09:43 69.00 69.10 69.00 69.10 0.2K
09:44 69.05 69.20 69.05 69.10 10.5K
09:46 69.20 69.20 69.20 69.20 0.4K
09:47 69.10 69.10 69.10 69.10 0.0K
09:49 69.20 69.20 69.10 69.10 1.3K
09:51 69.20 69.20 69.20 69.20 0.5K
09:52 69.20 69.35 69.20 69.35 10.0K
09:55 69.25 69.35 69.25 69.35 2.5K
09:56 69.45 69.55 69.45 69.50 7.8K
09:57 69.50 69.50 69.50 69.50 0.1K
10:00 69.45 69.45 69.45 69.45 2.1K
10:01 69.40 69.40 69.40 69.40 3.4K
10:02 69.35 69.35 69.30 69.30 0.6K
10:08 69.30 69.30 69.30 69.30 0.0K
10:11 69.40 69.40 69.40 69.40 0.3K
10:12 69.45 69.45 69.40 69.40 358.5K
10:16 69.50 69.50 69.50 69.50 0.0K
10:19 69.35 69.35 69.35 69.35 1.1K
10:21 69.20 69.20 69.20 69.20 1.0K
10:26 69.15 69.15 69.15 69.15 0.6K
10:28 69.15 69.15 69.15 69.15 0.4K
10:32 69.05 69.05 69.05 69.05 0.2K
10:33 69.00 69.00 69.00 69.00 0.4K
10:35 68.95 69.00 68.95 69.00 1.2K
10:40 69.00 69.00 69.00 69.00 1.5K
10:41 69.00 69.00 69.00 69.00 0.1K
10:43 69.00 69.00 69.00 69.00 0.2K
10:44 68.95 68.95 68.95 68.95 0.0K
10:46 68.95 68.95 68.90 68.90 0.4K
10:47 68.85 68.85 68.85 68.85 0.5K
10:50 68.80 68.80 68.80 68.80 0.5K
10:51 68.90 68.90 68.90 68.90 0.3K
10:52 68.95 68.95 68.95 68.95 0.9K
10:55 68.95 68.95 68.95 68.95 0.5K
10:56 68.90 68.90 68.80 68.80 0.2K
10:57 68.80 68.80 68.80 68.80 0.1K
11:00 68.95 68.95 68.95 68.95 0.1K
11:04 69.00 69.00 69.00 69.00 0.0K
11:12 68.95 68.95 68.95 68.95 0.0K
11:13 68.95 68.95 68.95 68.95 1.5K
11:17 68.90 68.90 68.90 68.90 0.0K
11:18 69.00 69.00 68.90 68.90 0.0K
11:21 68.90 68.90 68.90 68.90 0.4K
11:23 68.90 69.05 68.90 69.05 1.5K
11:25 69.00 69.00 69.00 69.00 0.0K
11:28 69.00 69.00 69.00 69.00 0.1K
11:30 69.00 69.00 69.00 69.00 0.1K
11:33 69.00 69.10 69.00 69.00 0.4K
11:34 69.10 69.10 69.10 69.10 1.8K
11:36 69.20 69.20 69.15 69.15 0.6K
11:37 69.10 69.10 69.05 69.05 0.7K
11:41 69.05 69.05 69.05 69.05 0.3K
11:43 69.05 69.05 69.05 69.05 0.0K
11:44 69.15 69.15 69.15 69.15 0.5K
11:45 69.05 69.05 69.05 69.05 0.0K
11:46 69.00 69.10 69.00 69.10 0.8K
11:47 69.05 69.15 69.05 69.10 0.8K
11:48 69.05 69.05 69.05 69.05 0.1K
11:51 69.05 69.05 69.05 69.05 0.0K
11:52 69.10 69.10 68.85 68.85 12.2K
11:54 68.90 68.90 68.90 68.90 0.1K
11:55 68.90 68.90 68.90 68.90 0.0K
11:56 68.80 68.80 68.80 68.80 0.1K
11:57 68.80 68.80 68.80 68.80 3.3K
11:59 68.90 68.90 68.90 68.90 0.0K
12:00 68.75 68.75 68.75 68.75 0.8K
12:02 68.80 68.80 68.80 68.80 0.1K
12:03 68.80 68.80 68.80 68.80 0.1K
12:04 68.75 68.75 68.75 68.75 0.7K
12:05 68.75 68.75 68.75 68.75 0.5K
12:08 68.65 68.65 68.65 68.65 0.0K
12:09 68.60 68.60 68.60 68.60 0.0K
12:10 68.60 68.60 68.60 68.60 0.1K
12:12 68.60 68.60 68.60 68.60 1.5K
12:13 68.55 68.55 68.55 68.55 0.0K
12:17 68.65 68.65 68.65 68.65 0.2K
12:18 68.70 68.70 68.70 68.70 0.1K
12:19 68.75 68.75 68.70 68.70 0.7K
12:21 68.75 68.75 68.75 68.75 0.1K
12:22 68.70 68.70 68.70 68.70 0.0K
12:25 68.70 68.75 68.70 68.70 0.9K
12:26 68.70 68.70 68.70 68.70 0.8K
12:29 68.70 68.70 68.70 68.70 0.5K
12:30 68.75 68.75 68.75 68.75 0.1K
12:33 68.80 68.80 68.80 68.80 0.1K
12:35 68.60 68.60 68.60 68.60 0.4K
12:37 68.65 68.65 68.65 68.65 0.1K
12:39 68.70 68.75 68.60 68.75 1.3K
12:40 68.75 68.75 68.75 68.75 1.1K
12:41 68.80 68.85 68.80 68.85 1.3K
12:46 68.80 68.80 68.80 68.80 0.0K
12:48 68.80 68.80 68.80 68.80 0.3K
12:50 68.75 68.75 68.75 68.75 0.0K
12:53 68.85 68.85 68.85 68.85 0.1K
12:54 68.80 68.80 68.80 68.80 0.1K
12:56 68.80 68.80 68.80 68.80 0.0K
12:57 68.80 68.80 68.80 68.80 0.4K
12:58 68.80 68.80 68.80 68.80 0.4K
13:00 68.80 68.90 68.80 68.90 0.2K
13:01 68.80 68.90 68.80 68.90 1.2K
13:03 68.90 68.95 68.90 68.95 0.3K
13:04 69.10 69.10 69.10 69.10 0.2K
13:05 68.95 68.95 68.95 68.95 0.2K
13:12 69.00 69.00 68.95 68.95 1.1K
13:18 69.00 69.00 69.00 69.00 0.4K
13:23 69.00 69.00 69.00 69.00 0.4K
13:24 69.00 69.05 69.00 69.05 0.7K
13:25 69.05 69.05 69.05 69.05 0.1K
13:28 68.95 69.00 68.95 69.00 2.7K
13:30 68.95 68.95 68.95 68.95 0.1K
13:34 69.00 69.00 69.00 69.00 0.0K
13:39 68.85 68.85 68.85 68.85 0.1K
13:41 68.90 68.90 68.75 68.85 4.0K
13:42 68.80 68.80 68.80 68.80 0.0K
13:47 68.90 68.90 68.90 68.90 0.3K
13:48 68.80 68.80 68.80 68.80 0.7K
13:50 68.90 68.90 68.90 68.90 0.3K
13:53 68.95 68.95 68.95 68.95 0.0K
13:54 69.00 69.00 69.00 69.00 0.2K
13:59 68.90 68.90 68.90 68.90 0.1K
14:00 68.90 68.90 68.75 68.75 5.7K
14:01 68.80 68.80 68.80 68.80 1.0K
14:03 68.80 68.80 68.80 68.80 0.0K
14:06 68.80 68.80 68.80 68.80 4.7K
14:08 68.80 69.00 68.80 69.00 5.8K
14:09 69.05 69.10 69.05 69.10 3.9K
14:15 69.15 69.15 69.10 69.10 0.1K
14:16 69.10 69.10 69.10 69.10 0.4K
14:17 69.05 69.05 69.05 69.05 0.0K
14:20 69.10 69.10 69.10 69.10 0.5K
14:23 69.10 69.10 69.00 69.00 0.5K
14:25 69.00 69.00 69.00 69.00 0.1K
14:29 69.00 69.00 69.00 69.00 0.0K
14:30 69.00 69.00 69.00 69.00 0.1K
14:33 69.05 69.05 68.90 69.00 2.5K
14:36 68.85 68.85 68.85 68.85 0.0K
14:37 68.85 68.85 68.85 68.85 0.8K
14:38 68.85 68.85 68.85 68.85 1.0K
14:39 68.90 68.95 68.90 68.95 0.2K
14:41 68.85 68.85 68.85 68.85 0.2K
14:43 68.90 68.90 68.90 68.90 0.0K
14:44 68.90 68.90 68.85 68.85 0.1K
14:46 68.80 68.80 68.80 68.80 0.4K
14:48 68.80 68.80 68.80 68.80 1.0K
14:52 68.80 68.80 68.75 68.75 1.5K
14:54 68.80 68.80 68.80 68.80 0.5K
14:57 68.80 68.80 68.80 68.80 0.7K
15:00 68.75 68.75 68.65 68.65 1.0K
15:03 68.80 68.80 68.75 68.80 0.5K
15:04 68.75 68.75 68.75 68.75 0.4K
15:05 68.75 68.75 68.75 68.75 0.9K
15:06 68.80 68.85 68.80 68.85 0.4K
15:07 68.65 68.65 68.60 68.60 1.0K
15:08 68.55 68.55 68.50 68.50 0.5K
15:11 68.45 68.45 68.45 68.45 0.2K
15:12 68.45 68.45 68.40 68.40 0.5K
15:14 68.20 68.20 68.20 68.20 2.3K
15:15 68.15 68.20 68.15 68.20 1.5K
15:18 68.30 68.30 68.30 68.30 0.8K
15:22 68.40 68.40 68.40 68.40 0.3K
15:23 68.30 68.45 68.30 68.45 0.3K
15:24 68.40 68.40 68.40 68.40 0.1K
15:25 68.50 68.50 68.40 68.40 2.5K
15:27 68.50 68.50 68.40 68.40 0.3K
15:28 68.35 68.35 68.35 68.35 0.9K
15:31 68.35 68.35 68.30 68.30 1.0K
15:32 68.25 68.25 68.25 68.25 1.0K
15:33 68.30 68.30 68.30 68.30 0.0K
15:34 68.30 68.30 68.30 68.30 0.0K
15:35 68.30 68.35 68.30 68.35 0.2K
15:37 68.20 68.20 68.05 68.05 0.9K
15:39 68.20 68.20 68.20 68.20 0.9K
15:40 68.20 68.25 68.20 68.25 1.0K
15:43 68.30 68.30 68.20 68.20 0.2K
15:44 68.20 68.20 68.20 68.20 0.4K
15:46 68.40 68.40 68.35 68.40 3.4K
15:47 68.45 68.45 68.30 68.30 3.9K
15:49 68.30 68.30 68.30 68.30 0.1K
15:50 68.35 68.35 68.35 68.35 0.0K
15:51 68.35 68.35 68.35 68.35 2.3K
15:52 68.35 68.35 68.30 68.30 0.6K
15:53 68.30 68.30 68.30 68.30 0.0K
15:54 68.55 68.55 68.55 68.55 28.0K
15:55 68.50 68.50 68.50 68.50 0.7K
15:57 68.40 68.45 68.40 68.45 2.3K
15:59 68.45 68.45 68.45 68.45 0.7K
16:00 68.40 68.40 68.35 68.35 0.9K
16:03 68.35 68.35 68.25 68.25 3.5K
16:04 68.20 68.20 68.20 68.20 0.3K
16:05 68.15 68.30 68.15 68.30 0.8K
16:06 68.35 68.35 68.25 68.25 0.8K
16:07 68.25 68.25 68.20 68.20 2.3K
16:08 68.15 68.20 68.15 68.20 5.6K
16:09 68.15 68.15 68.10 68.10 2.4K
16:10 68.20 68.20 68.10 68.10 15.1K
16:13 68.10 68.10 68.10 68.10 0.8K
16:14 68.10 68.10 68.10 68.10 6.8K
16:15 68.20 68.20 68.20 68.20 0.6K
16:16 68.20 68.25 68.20 68.25 1.4K
16:17 68.20 68.25 68.20 68.25 0.8K
16:18 68.20 68.35 68.20 68.35 3.2K
16:19 68.35 68.35 68.35 68.35 0.5K
16:20 68.35 68.40 68.35 68.40 0.9K
16:21 68.40 68.40 68.40 68.40 0.0K
16:23 68.40 68.40 68.40 68.40 0.7K
16:24 68.60 68.60 68.60 68.60 14.0K
16:25 68.60 68.60 68.60 68.60 3.5K
16:26 68.65 68.65 68.60 68.60 2.4K
16:27 68.70 68.70 68.65 68.65 8.1K
16:28 68.70 68.70 68.60 68.60 0.6K
16:29 68.65 68.65 68.65 68.65 2.5K
16:31 68.80 68.80 68.80 68.80 6.7K
16:32 68.70 68.70 68.70 68.70 3.1K
16:33 68.70 68.70 68.70 68.70 5.4K
16:37 68.80 68.80 68.70 68.70 0.3K
16:39 68.85 68.85 68.85 68.85 1.3K
16:41 68.80 68.80 68.80 68.80 1.1K
16:42 68.70 68.70 68.65 68.65 2.1K
16:43 68.60 68.60 68.60 68.60 0.7K
16:44 68.55 68.55 68.55 68.55 2.7K
16:46 68.65 68.65 68.65 68.65 0.6K
16:48 68.55 68.55 68.55 68.55 0.1K
16:51 68.70 68.70 68.70 68.70 2.0K
16:52 68.70 68.70 68.70 68.70 3.0K
16:56 68.75 68.75 68.75 68.75 0.0K
16:57 68.75 68.75 68.60 68.60 4.7K
17:00 68.55 68.55 68.55 68.55 0.1K
17:01 68.65 68.65 68.55 68.55 1.8K
17:02 68.55 68.60 68.50 68.55 1.1K
17:03 68.50 68.50 68.50 68.50 0.2K
17:04 68.50 68.50 68.50 68.50 0.1K
17:05 68.55 68.55 68.55 68.55 0.4K
17:07 68.55 68.55 68.55 68.55 0.1K
17:08 68.55 68.55 68.55 68.55 1.4K
17:09 68.60 68.60 68.60 68.60 0.8K
17:10 68.60 68.60 68.60 68.60 0.7K
17:11 68.65 68.65 68.65 68.65 0.2K
17:12 68.60 68.60 68.60 68.60 0.4K
17:13 68.65 68.65 68.65 68.65 1.1K
17:14 68.65 68.65 68.65 68.65 0.1K
17:15 68.65 68.65 68.60 68.60 1.7K
17:16 68.45 68.50 68.45 68.50 1.4K
17:17 68.45 68.45 68.45 68.45 1.0K
17:19 68.40 68.40 68.40 68.40 0.1K
17:20 68.40 68.40 68.40 68.40 0.4K
17:21 68.40 68.40 68.40 68.40 0.2K
17:22 68.35 68.35 68.35 68.35 0.6K
17:23 68.35 68.35 68.35 68.35 1.3K
17:24 68.40 68.45 68.40 68.45 1.2K
17:30 68.60 68.60 68.60 68.60 90.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음