Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 68.00 68.00 67.65 67.70 12.5K
09:01 67.80 67.80 67.30 67.35 4.5K
09:02 67.45 67.50 67.45 67.50 2.5K
09:03 67.45 67.45 67.15 67.15 7.5K
09:04 67.15 67.20 67.15 67.20 3.2K
09:05 67.10 67.35 67.10 67.30 1.1K
09:06 67.20 67.35 67.20 67.20 1.2K
09:07 67.20 67.20 67.15 67.20 3.1K
09:08 67.20 67.20 67.20 67.20 0.1K
09:09 67.25 67.30 67.20 67.30 2.5K
09:10 67.25 67.25 67.25 67.25 1.0K
09:11 67.30 67.40 67.25 67.25 1.0K
09:13 67.25 67.25 67.15 67.15 2.4K
09:14 67.25 67.25 67.10 67.10 2.5K
09:15 67.25 67.40 67.20 67.40 4.7K
09:16 67.40 67.40 67.40 67.40 0.4K
09:17 67.35 67.35 67.30 67.30 3.2K
09:18 67.25 67.30 67.25 67.25 3.8K
09:19 67.35 67.35 67.30 67.30 0.2K
09:20 67.50 67.75 67.50 67.70 2.5K
09:21 67.70 67.70 67.70 67.70 0.6K
09:22 67.75 67.75 67.55 67.55 1.5K
09:23 67.55 67.60 67.50 67.50 2.2K
09:24 67.65 67.65 67.65 67.65 0.8K
09:25 67.75 67.75 67.70 67.70 0.4K
09:27 67.85 67.85 67.85 67.85 0.2K
09:28 67.75 67.90 67.75 67.90 0.0K
09:29 67.80 67.80 67.60 67.80 8.8K
09:30 67.80 67.80 67.75 67.75 0.6K
09:31 67.75 67.75 67.75 67.75 0.8K
09:32 67.70 67.70 67.55 67.55 3.6K
09:35 67.55 67.80 67.55 67.80 0.4K
09:36 67.85 67.85 67.85 67.85 0.6K
09:38 67.90 67.90 67.90 67.90 0.2K
09:39 67.85 67.85 67.85 67.85 1.0K
09:41 68.00 68.00 68.00 68.00 0.7K
09:46 67.90 67.90 67.90 67.90 0.1K
09:47 68.05 68.15 68.05 68.15 0.5K
09:48 68.30 68.30 68.30 68.30 2.3K
09:49 68.20 68.20 68.15 68.20 11.1K
09:50 68.15 68.15 68.15 68.15 0.3K
09:51 68.10 68.10 68.10 68.10 0.0K
09:52 68.15 68.15 68.10 68.10 0.6K
09:53 68.05 68.05 68.05 68.05 3.6K
09:54 68.15 68.20 68.15 68.20 6.3K
09:55 68.15 68.15 68.15 68.15 0.6K
09:56 68.15 68.15 68.15 68.15 0.1K
09:58 68.05 68.15 68.05 68.15 0.2K
09:59 68.15 68.15 68.10 68.10 2.8K
10:00 68.15 68.15 68.15 68.15 0.1K
10:01 68.10 68.20 68.10 68.20 0.5K
10:02 68.10 68.15 68.10 68.15 0.2K
10:04 68.20 68.20 68.15 68.15 0.2K
10:05 68.10 68.15 68.10 68.15 0.2K
10:07 68.10 68.10 68.10 68.10 0.7K
10:12 68.15 68.15 68.15 68.15 0.3K
10:13 68.15 68.15 68.15 68.15 0.1K
10:14 68.15 68.15 68.15 68.15 1.1K
10:15 68.15 68.15 68.15 68.15 0.2K
10:16 68.10 68.10 68.10 68.10 0.6K
10:18 68.05 68.05 68.05 68.05 0.0K
10:19 68.15 68.15 68.15 68.15 0.0K
10:20 68.10 68.10 68.10 68.10 0.2K
10:21 68.05 68.05 68.05 68.05 0.1K
10:22 68.00 68.00 68.00 68.00 0.0K
10:24 68.00 68.00 68.00 68.00 0.2K
10:27 67.95 68.00 67.95 68.00 0.1K
10:30 68.05 68.05 68.05 68.05 0.1K
10:31 68.00 68.00 68.00 68.00 1.5K
10:32 67.95 67.95 67.90 67.90 1.5K
10:33 68.00 68.00 67.95 67.95 0.6K
10:34 67.90 67.90 67.90 67.90 0.1K
10:37 67.90 67.90 67.90 67.90 1.0K
10:38 68.00 68.00 68.00 68.00 0.1K
10:44 68.00 68.00 67.90 67.90 0.0K
10:45 67.90 67.90 67.90 67.90 1.1K
10:47 67.90 67.90 67.90 67.90 0.1K
10:48 68.00 68.00 68.00 68.00 0.0K
10:49 68.00 68.00 68.00 68.00 0.8K
10:50 68.10 68.10 68.10 68.10 0.1K
10:51 68.10 68.10 68.10 68.10 0.1K
10:52 68.15 68.15 68.15 68.15 0.6K
10:54 68.10 68.10 68.10 68.10 0.8K
10:55 67.95 67.95 67.95 67.95 1.2K
10:57 67.90 67.90 67.90 67.90 16.8K
10:58 68.00 68.00 68.00 68.00 0.5K
11:01 67.90 67.90 67.90 67.90 0.0K
11:02 67.90 67.90 67.90 67.90 0.0K
11:03 67.85 67.85 67.85 67.85 0.9K
11:06 67.85 67.85 67.85 67.85 0.0K
11:08 67.85 67.85 67.85 67.85 0.1K
11:09 67.85 67.85 67.85 67.85 0.1K
11:10 67.85 67.85 67.85 67.85 9.9K
11:15 67.95 67.95 67.95 67.95 0.4K
11:16 67.95 67.95 67.95 67.95 3.4K
11:17 68.00 68.00 68.00 68.00 0.2K
11:18 68.10 68.10 68.10 68.10 0.1K
11:20 68.10 68.10 68.05 68.05 0.5K
11:21 68.00 68.00 68.00 68.00 0.5K
11:23 68.00 68.05 68.00 68.05 0.7K
11:24 68.10 68.10 68.10 68.10 0.1K
11:25 68.05 68.05 67.95 67.95 10.8K
11:26 68.05 68.05 68.05 68.05 0.0K
11:27 68.00 68.00 68.00 68.00 0.0K
11:28 68.10 68.10 68.10 68.10 0.3K
11:29 68.10 68.10 68.10 68.10 0.2K
11:30 68.05 68.05 68.05 68.05 0.0K
11:32 68.15 68.15 68.15 68.15 3.8K
11:33 68.15 68.15 68.15 68.15 0.4K
11:35 68.15 68.15 68.15 68.15 0.3K
11:37 68.10 68.10 68.00 68.00 1.1K
11:40 67.95 67.95 67.95 67.95 0.4K
11:44 68.00 68.00 68.00 68.00 0.0K
11:45 67.90 67.90 67.90 67.90 0.4K
11:46 67.90 67.90 67.90 67.90 0.4K
11:47 67.90 67.90 67.90 67.90 0.0K
11:48 67.85 67.85 67.85 67.85 0.2K
11:53 67.85 67.85 67.80 67.80 0.0K
11:55 67.80 67.80 67.75 67.75 0.4K
11:56 67.70 67.70 67.65 67.65 5.4K
12:00 67.70 67.70 67.70 67.70 0.1K
12:01 67.85 67.85 67.85 67.85 0.0K
12:03 67.75 67.75 67.75 67.75 1.2K
12:08 67.70 67.70 67.70 67.70 0.0K
12:10 67.65 67.65 67.65 67.65 0.8K
12:11 67.60 67.60 67.60 67.60 0.1K
12:13 67.70 67.70 67.70 67.70 0.3K
12:15 67.55 67.55 67.55 67.55 2.9K
12:17 67.65 67.65 67.65 67.65 0.1K
12:18 67.65 67.65 67.55 67.55 1.2K
12:19 67.65 67.65 67.60 67.60 1.3K
12:25 67.55 67.65 67.55 67.65 8.0K
12:29 67.55 67.55 67.55 67.55 0.1K
12:30 67.55 67.55 67.55 67.55 0.7K
12:32 67.55 67.55 67.45 67.45 0.5K
12:35 67.40 67.40 67.40 67.40 0.1K
12:37 67.50 67.55 67.50 67.55 2.5K
12:38 67.50 67.50 67.50 67.50 0.7K
12:39 67.40 67.40 67.40 67.40 0.0K
12:40 67.35 67.35 67.35 67.35 0.0K
12:44 67.35 67.35 67.35 67.35 0.0K
12:48 67.40 67.40 67.40 67.40 0.0K
12:49 67.45 67.50 67.45 67.50 3.7K
12:51 67.40 67.40 67.40 67.40 0.0K
12:52 67.40 67.40 67.35 67.35 1.1K
12:54 67.35 67.35 67.35 67.35 0.0K
12:56 67.30 67.30 67.25 67.25 1.6K
12:59 67.30 67.30 67.30 67.30 5.6K
13:00 67.45 67.50 67.45 67.45 8.5K
13:01 67.40 67.40 67.40 67.40 1.9K
13:02 67.35 67.35 67.35 67.35 5.8K
13:04 67.35 67.35 67.35 67.35 0.4K
13:05 67.40 67.40 67.40 67.40 0.3K
13:06 67.30 67.30 67.20 67.20 2.0K
13:09 67.25 67.40 67.25 67.40 4.5K
13:10 67.40 67.45 67.35 67.35 40.6K
13:11 67.45 67.45 67.40 67.40 70.3K
13:13 67.40 67.40 67.40 67.40 0.3K
13:14 67.35 67.35 67.35 67.35 0.2K
13:15 67.65 67.65 67.65 67.65 96.7K
13:19 67.60 67.60 67.60 67.60 0.5K
13:21 67.65 67.65 67.65 67.65 0.2K
13:27 67.60 67.60 67.60 67.60 0.9K
13:32 67.70 67.70 67.70 67.70 0.1K
13:34 67.65 67.65 67.60 67.60 1.3K
13:38 67.55 67.55 67.55 67.55 0.0K
13:39 67.55 67.55 67.55 67.55 0.0K
13:41 67.55 67.70 67.55 67.70 0.3K
13:42 67.65 67.65 67.65 67.65 0.9K
13:43 67.60 67.60 67.60 67.60 0.0K
13:44 67.70 67.70 67.70 67.70 0.1K
13:45 67.60 67.60 67.60 67.60 1.2K
13:46 67.65 67.70 67.65 67.70 0.4K
13:50 67.65 67.75 67.65 67.75 0.1K
13:53 67.75 67.75 67.75 67.75 2.9K
13:54 67.70 67.70 67.70 67.70 0.8K
13:55 67.65 67.65 67.65 67.65 0.2K
13:56 67.70 67.70 67.70 67.70 1.4K
13:59 67.75 67.75 67.75 67.75 0.0K
14:01 67.65 67.65 67.65 67.65 1.6K
14:02 67.65 67.65 67.40 67.40 20.9K
14:03 67.25 67.30 67.25 67.30 1.7K
14:05 67.25 67.25 67.25 67.25 0.0K
14:07 67.25 67.25 67.25 67.25 0.0K
14:09 67.30 67.30 67.30 67.30 0.8K
14:11 67.30 67.30 67.30 67.30 0.1K
14:12 67.20 67.20 67.20 67.20 7.1K
14:13 67.10 67.10 67.10 67.10 0.0K
14:17 67.10 67.10 67.10 67.10 0.3K
14:19 67.20 67.20 67.20 67.20 0.0K
14:21 67.15 67.15 67.15 67.15 10.2K
14:22 67.10 67.10 67.10 67.10 0.0K
14:24 67.15 67.15 67.15 67.15 0.1K
14:25 67.15 67.15 67.15 67.15 0.3K
14:26 67.20 67.20 67.20 67.20 0.6K
14:27 67.20 67.20 67.20 67.20 10.1K
14:28 67.20 67.20 67.15 67.20 5.8K
14:29 67.20 67.45 67.20 67.40 3.6K
14:32 67.35 67.35 67.35 67.35 0.0K
14:33 67.45 67.45 67.45 67.45 0.2K
14:34 67.45 67.45 67.40 67.40 1.8K
14:35 67.45 67.45 67.45 67.45 0.2K
14:42 67.45 67.45 67.45 67.45 0.0K
14:44 67.60 67.60 67.60 67.60 0.2K
14:45 67.65 67.65 67.65 67.65 0.1K
14:47 67.70 67.70 67.70 67.70 0.1K
14:49 67.75 67.75 67.75 67.75 0.2K
14:51 67.70 67.70 67.70 67.70 0.3K
14:54 67.60 67.60 67.60 67.60 1.1K
14:58 67.65 67.65 67.65 67.65 0.1K
14:59 67.75 67.75 67.75 67.75 0.6K
15:00 67.80 67.80 67.80 67.80 0.0K
15:01 67.85 67.85 67.85 67.85 0.5K
15:02 67.95 67.95 67.95 67.95 0.6K
15:05 68.00 68.05 68.00 68.05 1.2K
15:06 68.05 68.05 67.95 67.95 5.6K
15:07 68.15 68.15 68.10 68.10 8.2K
15:09 68.05 68.05 68.05 68.05 0.1K
15:10 68.15 68.15 68.15 68.15 0.1K
15:11 68.15 68.20 68.15 68.20 0.2K
15:13 68.20 68.20 68.20 68.20 0.5K
15:14 68.15 68.15 68.15 68.15 0.1K
15:15 68.20 68.20 68.05 68.05 2.2K
15:18 68.10 68.10 68.10 68.10 0.1K
15:21 67.95 67.95 67.95 67.95 0.0K
15:25 67.95 67.95 67.95 67.95 1.5K
15:27 67.90 67.90 67.90 67.90 3.0K
15:32 67.90 67.95 67.85 67.85 2.9K
15:33 67.80 67.80 67.80 67.80 0.4K
15:35 67.80 67.80 67.80 67.80 0.5K
15:36 67.90 67.90 67.90 67.90 0.0K
15:38 67.80 67.80 67.80 67.80 3.4K
15:40 67.70 67.70 67.70 67.70 0.3K
15:41 67.65 67.65 67.65 67.65 0.0K
15:42 67.55 67.55 67.55 67.55 0.2K
15:43 67.50 67.50 67.50 67.50 0.0K
15:44 67.50 67.50 67.50 67.50 0.2K
15:45 67.50 67.50 67.50 67.50 1.5K
15:46 67.50 67.50 67.50 67.50 14.1K
15:47 67.55 67.60 67.55 67.60 4.0K
15:48 67.60 67.60 67.60 67.60 0.9K
15:49 67.70 67.70 67.70 67.70 0.0K
15:50 67.70 67.75 67.70 67.75 0.7K
15:51 67.80 67.85 67.80 67.85 2.7K
15:52 67.85 67.85 67.85 67.85 1.2K
15:53 67.80 67.80 67.80 67.80 0.1K
15:54 67.90 67.90 67.80 67.80 0.8K
15:55 67.85 67.95 67.85 67.95 0.8K
15:56 67.95 67.95 67.95 67.95 0.0K
15:57 67.95 68.00 67.95 67.95 2.2K
15:58 68.00 68.00 68.00 68.00 0.6K
15:59 68.05 68.05 68.05 68.05 0.4K
16:00 68.05 68.10 68.00 68.00 6.4K
16:02 68.00 68.10 68.00 68.10 0.4K
16:03 68.15 68.15 68.15 68.15 0.5K
16:04 68.00 68.00 68.00 68.00 6.6K
16:06 68.00 68.00 68.00 68.00 0.2K
16:07 67.95 67.95 67.95 67.95 4.6K
16:09 68.00 68.05 68.00 68.05 11.2K
16:10 67.95 67.95 67.95 67.95 0.1K
16:13 68.00 68.00 68.00 68.00 0.4K
16:14 68.10 68.15 68.00 68.00 3.5K
16:18 68.05 68.05 68.05 68.05 4.6K
16:19 68.05 68.05 68.05 68.05 3.6K
16:20 68.00 68.00 68.00 68.00 1.2K
16:21 67.95 67.95 67.95 67.95 1.1K
16:25 67.90 67.90 67.90 67.90 1.2K
16:26 67.95 67.95 67.95 67.95 2.1K
16:27 67.85 67.85 67.85 67.85 0.5K
16:29 67.85 67.85 67.85 67.85 0.2K
16:30 67.95 67.95 67.95 67.95 0.3K
16:32 68.00 68.05 68.00 68.05 2.2K
16:34 68.15 68.15 68.10 68.10 6.6K
16:35 68.05 68.10 68.00 68.10 1.9K
16:36 68.05 68.05 68.05 68.05 0.9K
16:37 68.15 68.15 68.15 68.15 0.0K
16:38 68.10 68.10 68.10 68.10 0.2K
16:40 68.15 68.15 68.05 68.05 1.3K
16:41 68.15 68.15 68.15 68.15 2.7K
16:42 68.15 68.15 68.05 68.10 1.5K
16:43 68.05 68.05 68.05 68.05 0.1K
16:46 68.10 68.10 68.10 68.10 0.3K
16:48 68.10 68.15 68.10 68.15 2.5K
16:49 68.15 68.15 68.05 68.10 4.1K
16:50 68.00 68.10 68.00 68.00 0.4K
16:51 68.05 68.05 68.05 68.05 1.3K
16:52 67.95 67.95 67.95 67.95 0.8K
16:53 68.00 68.00 68.00 68.00 0.2K
16:54 68.00 68.00 68.00 68.00 0.0K
16:55 67.95 67.95 67.95 67.95 0.3K
16:57 68.00 68.00 67.90 67.90 0.4K
16:58 67.90 67.90 67.90 67.90 0.0K
16:59 67.95 67.95 67.95 67.95 0.8K
17:00 67.95 68.05 67.95 68.05 2.9K
17:01 68.05 68.05 68.00 68.00 0.6K
17:02 67.95 67.95 67.95 67.95 9.6K
17:05 68.00 68.00 68.00 68.00 0.0K
17:07 67.85 68.00 67.85 68.00 0.0K
17:08 68.00 68.00 68.00 68.00 0.1K
17:09 67.95 67.95 67.95 67.95 0.6K
17:11 68.05 68.05 68.00 68.00 2.7K
17:13 67.95 67.95 67.90 67.90 1.2K
17:16 67.95 67.95 67.95 67.95 0.2K
17:17 68.00 68.00 68.00 68.00 0.2K
17:18 67.95 67.95 67.95 67.95 1.6K
17:19 67.95 67.95 67.95 67.95 0.0K
17:20 67.95 67.95 67.95 67.95 0.0K
17:21 68.00 68.00 67.95 68.00 1.5K
17:23 67.90 67.90 67.90 67.90 0.1K
17:24 67.90 67.90 67.90 67.90 0.0K
17:29 67.85 67.85 67.85 67.85 0.0K
17:30 67.85 67.85 67.85 67.85 141.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음