Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 63.25 64.20 63.25 63.85 15.3K
09:01 63.85 63.95 63.85 63.90 5.6K
09:02 63.85 64.15 63.85 63.90 8.8K
09:03 63.95 64.25 63.85 63.90 1.2K
09:04 64.05 64.10 63.45 63.65 9.5K
09:05 63.45 63.65 63.45 63.65 0.6K
09:06 63.70 63.80 63.45 63.45 29.4K
09:07 63.45 63.70 63.35 63.65 6.2K
09:08 63.65 63.65 63.45 63.45 10.8K
09:09 63.70 63.80 63.55 63.75 14.8K
09:10 63.80 63.95 63.75 63.95 2.6K
09:11 63.80 64.00 63.80 63.90 3.5K
09:12 64.05 64.15 63.95 63.95 4.7K
09:13 64.00 64.25 64.00 64.15 1.1K
09:14 64.30 64.50 64.25 64.50 3.1K
09:15 64.30 64.30 64.05 64.15 1.8K
09:16 64.45 64.45 64.45 64.45 4.1K
09:17 64.40 64.50 64.35 64.50 0.5K
09:18 64.45 64.75 64.45 64.75 3.4K
09:19 64.70 64.70 64.45 64.45 3.7K
09:20 64.45 64.60 64.45 64.45 4.3K
09:21 64.55 64.55 64.35 64.45 0.6K
09:22 64.45 64.60 64.45 64.50 3.4K
09:23 64.45 64.65 64.45 64.55 0.1K
09:24 64.55 64.55 64.45 64.45 3.4K
09:25 64.50 64.50 64.50 64.50 0.0K
09:26 64.40 64.50 64.40 64.50 0.6K
09:27 64.45 64.45 64.15 64.15 8.4K
09:28 64.20 64.20 64.20 64.20 0.1K
09:29 64.30 64.30 64.20 64.25 2.3K
09:30 64.25 64.25 64.00 64.05 0.2K
09:31 64.00 64.00 63.70 63.70 0.1K
09:32 63.70 63.70 63.55 63.60 1.6K
09:34 63.55 63.60 63.55 63.60 0.6K
09:35 63.50 63.50 63.50 63.50 0.2K
09:36 63.55 63.80 63.55 63.70 2.3K
09:37 63.65 63.65 63.55 63.55 0.8K
09:38 63.40 63.55 63.40 63.55 1.2K
09:39 63.60 63.65 63.60 63.65 0.6K
09:40 63.80 63.80 63.80 63.80 2.2K
09:41 63.80 63.90 63.80 63.90 0.3K
09:42 63.95 63.95 63.95 63.95 0.3K
09:43 64.05 64.10 64.00 64.00 0.7K
09:44 63.90 63.90 63.85 63.85 3.5K
09:45 63.90 63.90 63.85 63.85 0.6K
09:46 64.00 64.10 63.85 64.10 1.3K
09:47 64.05 64.15 64.00 64.15 1.0K
09:48 64.20 64.25 64.20 64.25 0.4K
09:49 64.10 64.20 64.10 64.20 0.2K
09:50 64.20 64.25 64.20 64.25 0.9K
09:51 64.25 64.40 64.25 64.35 5.8K
09:52 64.30 64.40 64.30 64.35 3.3K
09:53 64.40 64.40 64.40 64.40 1.3K
09:54 64.40 64.50 64.40 64.50 1.0K
09:55 64.50 64.50 64.50 64.50 0.5K
09:56 64.40 64.40 64.20 64.30 1.5K
09:57 64.10 64.25 64.10 64.20 1.2K
09:58 64.20 64.25 64.20 64.25 16.9K
09:59 64.25 64.30 64.25 64.30 2.2K
10:00 64.35 64.35 64.25 64.25 9.3K
10:01 64.25 64.25 64.15 64.15 8.2K
10:02 64.20 64.35 64.20 64.35 7.6K
10:03 64.30 64.30 64.25 64.25 2.4K
10:04 64.35 64.55 64.35 64.55 3.0K
10:05 64.50 64.55 64.35 64.35 9.4K
10:06 64.30 64.40 64.30 64.40 4.7K
10:07 64.45 64.60 64.45 64.60 2.4K
10:08 64.55 64.55 64.55 64.55 0.9K
10:09 64.50 64.50 64.40 64.40 0.6K
10:10 64.30 64.35 64.15 64.15 0.5K
10:11 64.15 64.15 64.15 64.15 0.0K
10:12 64.00 64.05 64.00 64.05 2.0K
10:13 64.05 64.05 63.85 63.85 11.5K
10:14 63.90 63.90 63.90 63.90 0.4K
10:15 63.95 64.00 63.95 64.00 0.4K
10:16 64.00 64.00 64.00 64.00 0.1K
10:17 64.05 64.35 64.05 64.25 1.7K
10:18 64.15 64.15 64.15 64.15 1.8K
10:19 64.35 64.40 64.35 64.40 0.3K
10:20 64.40 64.40 64.40 64.40 0.6K
10:21 64.40 64.40 64.35 64.35 3.1K
10:22 64.45 64.45 64.35 64.35 0.3K
10:23 64.50 64.50 64.35 64.35 0.1K
10:24 64.45 64.45 64.40 64.40 0.4K
10:25 64.50 64.50 64.50 64.50 2.5K
10:26 64.20 64.20 64.15 64.15 0.8K
10:27 64.10 64.15 64.05 64.15 0.4K
10:28 64.20 64.20 64.20 64.20 0.2K
10:29 64.25 64.30 64.20 64.20 0.6K
10:30 64.10 64.10 64.00 64.00 0.8K
10:31 64.10 64.10 64.10 64.10 8.4K
10:32 63.95 63.95 63.95 63.95 4.1K
10:33 63.90 64.00 63.90 64.00 0.7K
10:34 64.00 64.00 64.00 64.00 0.1K
10:35 63.90 64.00 63.90 64.00 0.2K
10:36 64.00 64.00 64.00 64.00 1.0K
10:37 64.05 64.15 64.05 64.15 1.6K
10:38 64.15 64.15 64.15 64.15 0.3K
10:39 64.30 64.30 64.30 64.30 0.0K
10:40 64.15 64.15 64.15 64.15 0.7K
10:41 64.20 64.20 64.15 64.15 1.2K
10:42 64.20 64.20 64.20 64.20 0.3K
10:44 64.20 64.25 64.20 64.25 1.3K
10:45 64.25 64.30 64.20 64.20 1.0K
10:46 64.20 64.35 64.20 64.35 0.5K
10:47 64.45 64.50 64.35 64.35 1.8K
10:48 64.40 64.40 64.40 64.40 0.5K
10:49 64.35 64.50 64.35 64.50 1.6K
10:50 64.50 64.50 64.50 64.50 0.5K
10:51 64.55 64.65 64.55 64.65 0.9K
10:52 64.70 64.75 64.65 64.70 1.3K
10:53 64.70 64.70 64.60 64.60 0.4K
10:54 64.55 64.55 64.50 64.50 0.1K
10:55 64.50 64.50 64.50 64.50 0.6K
10:56 64.35 64.40 64.25 64.35 5.5K
10:57 64.30 64.30 64.30 64.30 0.0K
10:58 64.35 64.35 64.35 64.35 5.3K
10:59 64.30 64.30 64.20 64.20 1.0K
11:00 64.30 64.30 64.30 64.30 0.3K
11:02 64.35 64.35 64.35 64.35 0.0K
11:04 64.15 64.15 64.00 64.00 6.3K
11:05 63.90 64.00 63.90 63.95 1.5K
11:06 64.05 64.05 64.05 64.05 0.4K
11:07 64.05 64.05 64.00 64.00 1.0K
11:08 63.90 63.90 63.90 63.90 1.1K
11:09 64.00 64.00 64.00 64.00 1.0K
11:10 64.00 64.10 64.00 64.00 2.3K
11:11 64.00 64.10 64.00 64.10 3.0K
11:12 64.05 64.10 64.05 64.05 0.3K
11:13 64.10 64.15 64.00 64.10 1.7K
11:14 63.95 63.95 63.95 63.95 0.0K
11:15 63.95 63.95 63.85 63.85 0.8K
11:16 63.80 63.80 63.70 63.70 0.9K
11:17 63.90 63.90 63.90 63.90 1.0K
11:19 63.85 63.85 63.85 63.85 0.2K
11:20 63.90 63.90 63.90 63.90 0.3K
11:21 63.85 63.85 63.80 63.80 0.8K
11:23 63.75 63.75 63.65 63.65 5.3K
11:24 63.70 63.70 63.70 63.70 1.9K
11:25 63.60 63.65 63.50 63.60 18.4K
11:26 63.65 63.75 63.65 63.75 4.6K
11:27 63.80 63.85 63.80 63.85 1.3K
11:28 63.70 63.70 63.70 63.70 0.1K
11:29 63.70 63.85 63.70 63.85 0.5K
11:30 63.85 63.85 63.80 63.80 0.4K
11:31 63.80 63.80 63.80 63.80 0.2K
11:32 63.85 64.10 63.85 64.10 1.6K
11:34 64.20 64.20 64.20 64.20 0.1K
11:36 64.25 64.25 64.20 64.20 0.7K
11:37 64.30 64.30 64.30 64.30 0.0K
11:39 64.30 64.30 64.25 64.25 2.6K
11:40 64.20 64.20 64.15 64.15 0.2K
11:42 64.25 64.25 64.25 64.25 0.8K
11:45 64.25 64.25 64.15 64.15 1.4K
11:46 64.05 64.05 64.00 64.00 0.5K
11:47 64.10 64.25 64.10 64.25 0.9K
11:48 64.35 64.35 64.30 64.30 0.7K
11:49 64.55 64.55 64.55 64.55 1.1K
11:50 64.50 64.55 64.50 64.55 0.6K
11:52 64.45 64.45 64.25 64.35 10.6K
11:53 64.40 64.40 64.40 64.40 0.1K
11:54 64.40 64.40 64.40 64.40 0.2K
11:55 64.30 64.30 64.30 64.30 0.0K
11:56 64.30 64.30 64.25 64.25 0.1K
11:57 64.15 64.15 64.15 64.15 0.2K
11:58 64.10 64.10 64.10 64.10 0.0K
11:59 64.25 64.25 64.20 64.20 1.6K
12:00 64.20 64.25 64.20 64.25 0.3K
12:01 64.20 64.20 64.20 64.20 0.5K
12:02 64.20 64.55 64.20 64.55 4.4K
12:03 64.70 64.70 64.70 64.70 0.9K
12:04 64.75 64.80 64.70 64.70 0.5K
12:05 64.65 64.70 64.65 64.70 0.3K
12:07 64.65 64.75 64.65 64.75 1.1K
12:11 64.80 64.80 64.80 64.80 0.2K
12:12 64.90 64.90 64.80 64.80 1.9K
12:13 64.80 64.80 64.80 64.80 0.0K
12:15 64.90 65.00 64.90 65.00 10.5K
12:16 65.20 65.20 65.05 65.05 0.4K
12:17 65.15 65.15 65.10 65.10 5.7K
12:18 65.20 65.20 65.20 65.20 0.6K
12:20 65.20 65.20 65.10 65.15 0.6K
12:21 65.15 65.15 65.15 65.15 0.4K
12:22 65.30 65.30 65.30 65.30 3.5K
12:23 65.25 65.30 65.20 65.30 2.7K
12:24 65.30 65.30 65.30 65.30 0.2K
12:25 65.25 65.25 65.20 65.20 0.2K
12:26 65.20 65.20 65.20 65.20 0.4K
12:28 65.15 65.15 65.05 65.05 0.9K
12:30 65.05 65.05 65.05 65.05 0.2K
12:32 65.05 65.05 65.05 65.05 0.1K
12:33 65.05 65.10 65.05 65.10 0.2K
12:34 65.15 65.15 65.05 65.05 2.4K
12:36 65.15 65.20 65.10 65.20 0.6K
12:37 65.20 65.20 65.20 65.20 0.1K
12:38 65.25 65.25 65.25 65.25 0.3K
12:41 65.30 65.40 65.30 65.40 1.0K
12:42 65.25 65.25 65.25 65.25 0.1K
12:43 65.30 65.45 65.30 65.45 1.6K
12:44 65.55 65.60 65.55 65.60 0.2K
12:45 65.50 65.55 65.45 65.55 1.4K
12:46 65.55 65.55 65.45 65.45 0.4K
12:47 65.45 65.45 65.45 65.45 1.4K
12:48 65.50 65.50 65.50 65.50 0.0K
12:49 65.50 65.50 65.40 65.40 0.4K
12:50 65.25 65.25 65.25 65.25 0.2K
12:51 65.20 65.20 65.20 65.20 0.1K
12:52 65.15 65.15 65.15 65.15 0.2K
12:53 65.10 65.20 65.10 65.10 1.8K
12:54 65.15 65.15 65.15 65.15 0.4K
12:55 65.20 65.20 65.00 65.00 0.8K
12:56 64.90 64.90 64.90 64.90 0.0K
12:57 64.95 64.95 64.85 64.85 0.0K
12:58 64.85 64.85 64.85 64.85 0.7K
13:00 64.95 64.95 64.95 64.95 0.1K
13:01 64.90 64.90 64.90 64.90 0.2K
13:02 64.95 64.95 64.95 64.95 0.2K
13:03 65.00 65.00 65.00 65.00 0.0K
13:04 65.15 65.15 65.15 65.15 0.1K
13:05 65.15 65.15 65.10 65.10 1.5K
13:06 65.20 65.20 65.15 65.15 3.1K
13:07 65.05 65.05 65.05 65.05 0.3K
13:09 65.15 65.15 65.15 65.15 0.3K
13:10 65.15 65.15 65.15 65.15 0.2K
13:11 65.10 65.10 64.95 64.95 1.6K
13:12 65.05 65.10 65.05 65.10 0.2K
13:13 65.10 65.10 65.10 65.10 0.1K
13:14 65.00 65.00 65.00 65.00 1.4K
13:15 65.00 65.10 65.00 65.10 0.2K
13:18 65.00 65.00 65.00 65.00 0.5K
13:19 65.00 65.00 65.00 65.00 0.1K
13:20 65.10 65.10 65.10 65.10 0.2K
13:21 65.10 65.10 65.10 65.10 0.1K
13:23 65.20 65.20 65.10 65.10 0.9K
13:24 65.00 65.00 65.00 65.00 0.0K
13:25 65.00 65.00 64.85 64.85 1.1K
13:26 64.95 65.00 64.95 65.00 3.0K
13:27 64.90 64.90 64.90 64.90 0.1K
13:29 64.85 64.85 64.80 64.80 0.2K
13:30 64.70 64.70 64.70 64.70 1.0K
13:31 64.60 64.75 64.55 64.75 4.6K
13:32 64.70 64.70 64.70 64.70 0.7K
13:34 64.60 64.60 64.60 64.60 0.2K
13:35 64.50 64.50 64.45 64.45 0.5K
13:38 64.40 64.40 64.40 64.40 0.1K
13:39 64.45 64.45 64.45 64.45 0.4K
13:40 64.40 64.40 64.40 64.40 0.0K
13:45 64.30 64.30 64.30 64.30 0.2K
13:46 64.20 64.25 64.10 64.25 6.0K
13:47 64.20 64.20 64.20 64.20 0.0K
13:50 64.15 64.15 64.15 64.15 0.6K
13:53 64.10 64.10 64.10 64.10 0.0K
13:54 64.05 64.05 64.05 64.05 0.2K
13:55 64.10 64.20 64.10 64.20 0.5K
13:56 64.20 64.20 64.20 64.20 0.0K
13:57 64.25 64.25 64.25 64.25 0.5K
13:59 64.35 64.35 64.35 64.35 0.0K
14:00 64.45 64.55 64.45 64.55 0.3K
14:01 64.45 64.45 64.35 64.35 2.2K
14:03 64.30 64.40 64.30 64.40 0.3K
14:05 64.35 64.35 64.35 64.35 0.2K
14:06 64.45 64.45 64.45 64.45 0.1K
14:07 64.40 64.40 64.40 64.40 0.6K
14:08 64.35 64.35 64.35 64.35 0.1K
14:11 64.20 64.20 64.20 64.20 0.6K
14:12 64.20 64.20 64.20 64.20 0.0K
14:13 64.25 64.25 64.10 64.10 0.6K
14:14 64.05 64.05 64.05 64.05 1.0K
14:15 64.15 64.15 64.10 64.15 4.8K
14:16 64.05 64.05 64.00 64.00 1.0K
14:17 63.95 63.95 63.95 63.95 0.1K
14:18 63.90 63.90 63.90 63.90 0.2K
14:20 63.85 63.85 63.85 63.85 0.3K
14:21 63.95 63.95 63.95 63.95 0.0K
14:22 64.00 64.00 64.00 64.00 0.1K
14:23 64.00 64.00 64.00 64.00 0.4K
14:24 64.10 64.10 64.10 64.10 0.2K
14:25 64.15 64.20 64.15 64.20 0.8K
14:26 64.30 64.30 64.30 64.30 0.1K
14:27 64.25 64.30 64.25 64.30 0.3K
14:28 64.45 64.45 64.45 64.45 0.3K
14:29 64.60 64.65 64.55 64.60 0.6K
14:30 64.65 64.80 64.65 64.80 0.7K
14:31 64.85 64.85 64.65 64.65 2.9K
14:32 64.60 64.60 64.60 64.60 0.8K
14:33 64.65 64.65 64.60 64.60 0.6K
14:34 64.70 64.70 64.70 64.70 0.0K
14:35 64.55 64.55 64.55 64.55 1.6K
14:36 64.60 64.60 64.60 64.60 0.2K
14:37 64.55 64.55 64.55 64.55 0.4K
14:38 64.35 64.35 64.35 64.35 1.0K
14:40 64.35 64.45 64.35 64.45 1.0K
14:41 64.40 64.40 64.40 64.40 0.8K
14:42 64.35 64.35 64.30 64.30 2.8K
14:43 64.35 64.45 64.35 64.45 0.5K
14:44 64.45 64.45 64.45 64.45 0.5K
14:45 64.40 64.40 64.35 64.35 0.8K
14:48 64.40 64.55 64.40 64.40 2.2K
14:49 64.55 64.80 64.55 64.75 5.7K
14:50 64.80 64.90 64.80 64.90 0.9K
14:51 64.95 64.95 64.85 64.85 1.2K
14:52 64.90 64.90 64.80 64.80 1.2K
14:53 64.90 65.10 64.90 65.10 4.1K
14:54 65.00 65.00 64.95 64.95 0.8K
14:55 65.00 65.00 65.00 65.00 1.6K
14:56 65.00 65.00 64.95 64.95 0.3K
14:58 64.95 64.95 64.95 64.95 0.2K
14:59 64.90 64.90 64.90 64.90 0.2K
15:00 64.90 64.90 64.90 64.90 0.2K
15:01 64.85 64.90 64.85 64.90 1.2K
15:02 64.80 64.80 64.75 64.75 0.3K
15:03 64.75 64.75 64.75 64.75 0.3K
15:05 64.80 64.80 64.80 64.80 2.2K
15:07 64.80 64.80 64.75 64.75 2.3K
15:10 64.70 64.70 64.50 64.50 1.4K
15:12 64.55 64.55 64.55 64.55 0.3K
15:14 64.45 64.55 64.45 64.55 0.6K
15:15 64.50 64.50 64.50 64.50 0.1K
15:16 64.50 64.50 64.50 64.50 0.1K
15:17 64.50 64.55 64.50 64.55 0.8K
15:18 64.45 64.45 64.45 64.45 0.3K
15:19 64.50 64.50 64.45 64.45 0.1K
15:20 64.45 64.45 64.45 64.45 0.1K
15:21 64.45 64.45 64.45 64.45 0.3K
15:22 64.50 64.50 64.50 64.50 0.0K
15:23 64.50 64.50 64.50 64.50 0.4K
15:24 64.45 64.45 64.45 64.45 0.0K
15:25 64.25 64.25 64.25 64.25 0.1K
15:26 64.15 64.15 64.05 64.05 0.3K
15:27 64.20 64.20 64.20 64.20 1.2K
15:28 64.20 64.20 64.20 64.20 0.5K
15:29 64.10 64.10 64.10 64.10 0.4K
15:30 64.05 64.05 64.05 64.05 0.3K
15:31 64.05 64.05 64.05 64.05 0.3K
15:32 64.10 64.10 64.05 64.05 0.1K
15:33 64.05 64.05 64.05 64.05 0.0K
15:34 64.10 64.10 64.10 64.10 0.2K
15:35 64.10 64.10 64.00 64.00 0.7K
15:36 63.90 63.90 63.90 63.90 0.0K
15:38 63.80 63.80 63.80 63.80 0.2K
15:39 63.85 63.85 63.85 63.85 0.2K
15:41 63.80 63.80 63.80 63.80 0.5K
15:42 63.75 63.75 63.75 63.75 0.5K
15:44 63.75 63.80 63.70 63.80 0.7K
15:46 63.95 64.15 63.95 64.15 0.8K
15:47 64.20 64.20 64.20 64.20 1.3K
15:48 64.40 64.40 64.40 64.40 0.0K
15:49 64.50 64.65 64.50 64.50 0.9K
15:50 64.50 64.75 64.50 64.75 4.3K
15:51 64.80 64.80 64.80 64.80 0.7K
15:52 64.90 65.10 64.90 65.10 3.2K
15:53 65.05 65.05 65.05 65.05 2.0K
15:54 65.15 65.15 65.15 65.15 0.2K
15:55 65.30 65.30 65.25 65.25 1.0K
15:56 65.35 65.35 65.35 65.35 2.6K
15:57 65.45 65.45 65.45 65.45 1.8K
15:58 65.40 65.60 65.40 65.60 2.1K
15:59 65.55 65.55 65.55 65.55 0.2K
16:00 65.45 65.50 65.40 65.40 3.0K
16:01 65.35 65.35 65.30 65.30 1.2K
16:03 65.40 65.45 65.40 65.45 0.5K
16:04 65.50 65.55 65.40 65.55 0.8K
16:05 65.50 65.60 65.50 65.60 0.0K
16:06 65.60 65.60 65.40 65.40 2.5K
16:07 65.50 65.50 65.40 65.40 2.0K
16:08 65.35 65.40 65.35 65.40 1.2K
16:09 65.50 65.50 65.40 65.40 0.9K
16:10 65.50 65.50 65.50 65.50 0.0K
16:11 66.00 66.40 66.00 66.40 9.7K
16:12 66.40 66.40 66.35 66.40 4.6K
16:13 66.50 66.80 66.50 66.80 5.0K
16:14 66.75 66.75 66.55 66.70 3.0K
16:15 66.70 66.80 66.70 66.75 1.9K
16:16 67.00 67.15 67.00 67.05 22.0K
16:17 67.15 67.30 67.10 67.10 9.3K
16:18 67.00 67.30 67.00 67.05 3.1K
16:19 67.00 67.00 66.80 66.80 3.7K
16:20 66.85 66.85 66.70 66.75 3.8K
16:21 66.65 66.70 66.50 66.50 1.5K
16:22 66.15 66.35 66.15 66.25 2.6K
16:23 66.15 66.15 66.05 66.10 6.6K
16:24 66.05 66.05 65.85 65.85 1.9K
16:25 65.65 65.70 65.60 65.60 2.8K
16:27 65.80 65.80 65.70 65.80 2.6K
16:28 65.70 65.70 65.50 65.50 2.7K
16:29 65.30 65.40 65.30 65.40 0.4K
16:30 65.30 65.60 65.30 65.60 3.2K
16:31 65.70 65.80 65.70 65.80 0.5K
16:32 65.80 65.90 65.70 65.85 3.4K
16:33 65.80 66.10 65.80 66.00 2.3K
16:34 66.05 66.05 65.80 65.80 3.5K
16:35 65.60 65.60 65.45 65.45 1.7K
16:36 65.55 65.60 65.35 65.35 1.8K
16:37 65.50 65.50 65.50 65.50 0.4K
16:38 65.45 65.55 65.25 65.25 0.8K
16:39 65.35 65.35 65.15 65.30 1.7K
16:40 65.10 65.10 65.10 65.10 0.3K
16:41 65.15 65.20 65.15 65.15 2.3K
16:42 65.15 65.15 65.05 65.05 0.5K
16:43 65.00 65.00 65.00 65.00 0.3K
16:44 65.00 65.05 65.00 65.00 1.3K
16:45 65.05 65.05 65.05 65.05 0.1K
16:46 65.15 65.15 65.05 65.05 2.9K
16:47 65.00 65.00 64.85 65.00 1.1K
16:48 65.10 65.10 65.05 65.05 1.1K
16:49 65.00 65.10 65.00 65.10 1.2K
16:50 65.15 65.20 65.15 65.20 1.0K
16:51 65.20 65.30 65.15 65.30 2.0K
16:52 65.25 65.35 65.25 65.30 2.2K
16:53 65.35 65.45 65.35 65.40 0.6K
16:54 65.55 65.65 65.55 65.55 0.9K
16:55 65.65 65.65 65.65 65.65 0.2K
16:56 65.65 65.65 65.25 65.25 6.8K
16:57 65.25 65.45 65.25 65.45 3.3K
16:58 65.45 65.50 65.35 65.35 1.1K
16:59 65.45 65.55 65.45 65.45 3.0K
17:00 65.70 65.70 65.45 65.60 3.4K
17:01 65.70 65.70 65.70 65.70 0.4K
17:02 65.70 65.75 65.60 65.60 2.5K
17:03 65.65 65.65 65.55 65.60 2.7K
17:04 65.60 65.60 65.55 65.55 0.7K
17:05 65.55 65.55 65.40 65.40 2.2K
17:06 65.45 65.45 65.35 65.35 1.0K
17:07 65.30 65.30 65.30 65.30 3.2K
17:08 65.15 65.20 65.10 65.10 1.1K
17:09 65.05 65.15 65.05 65.15 11.0K
17:10 65.10 65.10 65.00 65.00 1.9K
17:11 64.95 64.95 64.95 64.95 2.1K
17:12 64.90 64.90 64.75 64.80 4.2K
17:13 64.80 64.85 64.80 64.85 1.6K
17:14 64.80 64.80 64.25 64.35 8.8K
17:15 64.35 64.35 64.15 64.15 2.0K
17:16 64.15 64.15 64.05 64.05 2.4K
17:17 64.10 64.20 64.05 64.10 1.4K
17:18 64.15 64.15 64.15 64.15 0.0K
17:19 64.10 64.20 64.10 64.20 1.3K
17:20 64.35 64.35 64.30 64.30 5.2K
17:21 64.40 64.40 64.25 64.35 0.7K
17:22 64.25 64.25 64.00 64.05 4.0K
17:23 64.05 64.05 63.95 64.05 4.3K
17:24 64.00 64.05 63.90 63.90 1.0K
17:30 63.70 63.70 63.70 63.70 196.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음