Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 67.60 67.60 67.15 67.25 6.4K
09:01 67.35 67.85 67.35 67.65 7.9K
09:02 67.80 68.05 67.80 68.05 3.8K
09:03 68.10 68.10 68.00 68.10 3.1K
09:04 67.85 68.05 67.85 68.05 1.9K
09:05 68.05 68.10 68.05 68.10 0.4K
09:06 67.90 68.00 67.90 68.00 0.4K
09:07 68.05 68.20 68.05 68.20 0.9K
09:08 68.20 68.20 68.20 68.20 0.1K
09:09 68.40 68.40 68.40 68.40 0.4K
09:10 68.40 68.40 68.25 68.25 0.4K
09:11 68.35 68.35 68.35 68.35 0.0K
09:12 68.35 68.40 68.35 68.40 2.0K
09:14 68.55 68.55 68.45 68.45 1.5K
09:15 68.45 68.45 68.45 68.45 0.1K
09:16 68.45 68.60 68.45 68.60 0.3K
09:17 68.65 68.65 68.50 68.55 1.2K
09:18 68.60 68.60 68.60 68.60 0.1K
09:19 68.60 68.60 68.60 68.60 0.1K
09:20 68.60 68.80 68.60 68.80 1.8K
09:21 68.70 68.75 68.65 68.75 3.5K
09:22 68.75 68.75 68.75 68.75 1.6K
09:23 68.85 68.85 68.80 68.80 0.3K
09:24 68.80 68.80 68.80 68.80 0.1K
09:25 68.85 68.85 68.85 68.85 0.0K
09:26 68.75 68.75 68.55 68.55 1.0K
09:27 68.55 68.55 68.55 68.55 0.0K
09:29 68.50 68.50 68.50 68.50 1.7K
09:31 68.25 68.25 68.25 68.25 0.2K
09:32 68.35 68.35 68.35 68.35 0.0K
09:33 68.35 68.35 68.35 68.35 0.0K
09:34 68.35 68.35 68.35 68.35 0.5K
09:35 68.30 68.40 68.30 68.40 1.3K
09:36 68.50 68.55 68.50 68.55 4.9K
09:37 68.55 68.55 68.45 68.45 2.1K
09:38 68.35 68.35 68.35 68.35 0.1K
09:39 68.40 68.40 68.30 68.40 0.2K
09:40 68.45 68.45 68.30 68.30 0.4K
09:41 68.45 68.50 68.45 68.50 1.4K
09:42 68.50 68.60 68.50 68.60 1.9K
09:43 68.60 68.60 68.60 68.60 0.6K
09:44 68.65 68.65 68.65 68.65 2.7K
09:47 68.60 68.60 68.60 68.60 1.5K
09:49 68.65 68.70 68.65 68.70 0.5K
09:50 68.75 68.75 68.75 68.75 1.5K
09:54 68.85 68.85 68.85 68.85 1.0K
09:55 68.85 68.85 68.85 68.85 0.0K
09:56 68.75 68.75 68.75 68.75 0.0K
09:58 68.75 68.75 68.75 68.75 0.3K
09:59 68.85 68.85 68.85 68.85 0.0K
10:00 68.70 68.70 68.40 68.40 3.4K
10:01 68.50 68.50 68.50 68.50 0.8K
10:02 68.30 68.45 68.30 68.45 0.9K
10:04 68.35 68.35 68.35 68.35 0.0K
10:05 68.40 68.40 68.40 68.40 0.3K
10:06 68.40 68.40 68.40 68.40 0.3K
10:07 68.45 68.45 68.45 68.45 0.0K
10:10 68.40 68.40 68.30 68.40 0.9K
10:11 68.45 68.45 68.45 68.45 0.0K
10:12 68.50 68.50 68.45 68.45 1.4K
10:16 68.45 68.45 68.45 68.45 0.2K
10:17 68.40 68.40 68.40 68.40 4.7K
10:18 68.45 68.45 68.45 68.45 0.0K
10:20 68.25 68.25 68.25 68.25 0.6K
10:21 68.35 68.35 68.35 68.35 0.5K
10:25 68.20 68.20 68.20 68.20 0.5K
10:26 68.25 68.25 68.25 68.25 0.1K
10:27 68.30 68.40 68.30 68.40 1.4K
10:28 68.45 68.45 68.40 68.40 0.5K
10:30 68.40 68.40 68.40 68.40 0.1K
10:32 68.45 68.45 68.45 68.45 0.6K
10:33 68.40 68.40 68.40 68.40 0.1K
10:35 68.40 68.40 68.40 68.40 0.2K
10:38 68.45 68.45 68.45 68.45 5.2K
10:42 68.45 68.50 68.45 68.45 13.0K
10:44 68.40 68.40 68.40 68.40 0.0K
10:48 68.45 68.45 68.45 68.45 0.1K
10:49 68.45 68.45 68.45 68.45 0.4K
10:50 68.35 68.35 68.35 68.35 0.1K
10:51 68.50 68.50 68.50 68.50 0.2K
10:53 68.50 68.55 68.50 68.55 0.2K
10:58 68.60 68.60 68.60 68.60 0.4K
10:59 68.65 68.65 68.65 68.65 0.9K
11:00 68.60 68.60 68.50 68.50 0.8K
11:01 68.45 68.45 68.45 68.45 0.0K
11:03 68.60 68.60 68.60 68.60 2.8K
11:07 68.60 68.60 68.60 68.60 0.0K
11:08 68.50 68.70 68.50 68.70 5.6K
11:09 68.70 68.75 68.70 68.75 0.3K
11:11 68.90 68.90 68.85 68.85 2.3K
11:12 68.75 68.75 68.70 68.70 0.6K
11:13 68.65 68.70 68.65 68.70 0.2K
11:14 68.75 68.75 68.75 68.75 0.1K
11:15 68.75 68.75 68.65 68.65 5.2K
11:16 68.60 68.60 68.60 68.60 0.1K
11:18 68.50 68.50 68.50 68.50 0.1K
11:19 68.50 68.60 68.50 68.60 4.2K
11:20 68.60 68.60 68.60 68.60 0.4K
11:21 68.55 68.60 68.55 68.60 0.1K
11:26 68.50 68.55 68.50 68.55 0.5K
11:29 68.60 68.60 68.60 68.60 0.0K
11:30 68.60 68.60 68.60 68.60 0.1K
11:31 68.50 68.50 68.50 68.50 1.2K
11:33 68.55 68.55 68.55 68.55 0.2K
11:36 68.55 68.55 68.55 68.55 1.0K
11:38 68.55 68.55 68.55 68.55 0.1K
11:39 68.60 68.65 68.60 68.65 0.6K
11:41 68.60 68.60 68.60 68.60 0.3K
11:44 68.60 68.60 68.60 68.60 1.0K
11:46 68.70 68.70 68.70 68.70 0.1K
11:47 68.70 68.70 68.65 68.65 0.3K
11:50 68.55 68.55 68.50 68.55 1.5K
11:55 68.60 68.60 68.60 68.60 0.3K
11:59 68.55 68.55 68.55 68.55 0.5K
12:02 68.60 68.60 68.60 68.60 0.1K
12:04 68.60 68.60 68.60 68.60 0.3K
12:06 68.60 68.60 68.60 68.60 0.0K
12:08 68.65 68.65 68.65 68.65 0.9K
12:09 68.65 68.70 68.65 68.70 2.1K
12:11 68.75 68.75 68.75 68.75 1.5K
12:12 68.75 68.75 68.75 68.75 0.1K
12:17 68.65 68.65 68.60 68.60 0.5K
12:24 68.60 68.60 68.55 68.55 0.8K
12:28 68.50 68.50 68.50 68.50 0.2K
12:31 68.60 68.60 68.60 68.60 0.3K
12:33 68.45 68.45 68.40 68.45 2.2K
12:34 68.45 68.45 68.45 68.45 0.0K
12:36 68.45 68.45 68.45 68.45 0.1K
12:43 68.40 68.40 68.40 68.40 0.0K
12:44 68.30 68.30 68.25 68.25 0.0K
12:45 68.35 68.35 68.35 68.35 0.1K
12:47 68.30 68.30 68.30 68.30 0.0K
12:53 68.35 68.35 68.35 68.35 0.0K
12:54 68.25 68.25 68.25 68.25 0.1K
12:55 68.35 68.35 68.35 68.35 0.0K
13:00 68.40 68.40 68.40 68.40 1.7K
13:01 68.30 68.30 68.30 68.30 0.1K
13:04 68.40 68.40 68.40 68.40 0.3K
13:07 68.35 68.35 68.35 68.35 0.1K
13:09 68.35 68.35 68.35 68.35 0.0K
13:11 68.45 68.45 68.45 68.45 0.0K
13:15 68.45 68.45 68.40 68.40 0.4K
13:16 68.45 68.45 68.45 68.45 0.0K
13:19 68.40 68.40 68.40 68.40 0.0K
13:23 68.35 68.35 68.35 68.35 0.6K
13:27 68.45 68.45 68.45 68.45 0.0K
13:28 68.35 68.35 68.35 68.35 2.3K
13:29 68.40 68.40 68.40 68.40 0.8K
13:30 68.45 68.45 68.45 68.45 0.1K
13:33 68.50 68.50 68.50 68.50 0.1K
13:36 68.40 68.40 68.35 68.40 2.1K
13:47 68.40 68.40 68.40 68.40 0.0K
13:49 68.30 68.30 68.30 68.30 0.1K
13:50 68.40 68.40 68.40 68.40 0.1K
13:51 68.40 68.40 68.30 68.30 0.3K
13:52 68.35 68.35 68.35 68.35 0.1K
13:55 68.30 68.30 68.30 68.30 0.0K
14:00 68.15 68.15 68.15 68.15 0.8K
14:02 68.20 68.25 68.20 68.25 2.1K
14:03 68.20 68.20 68.20 68.20 0.0K
14:07 68.25 68.25 68.25 68.25 0.2K
14:12 68.10 68.15 68.10 68.15 1.1K
14:15 68.10 68.10 68.10 68.10 0.2K
14:17 68.05 68.05 68.05 68.05 0.3K
14:20 68.05 68.15 68.05 68.10 1.4K
14:24 68.15 68.15 68.15 68.15 0.1K
14:27 68.05 68.05 68.05 68.05 0.2K
14:29 68.00 68.00 68.00 68.00 0.1K
14:30 68.00 68.00 68.00 68.00 0.6K
14:38 68.05 68.05 68.05 68.05 1.0K
14:39 68.05 68.05 68.05 68.05 0.1K
14:40 68.10 68.10 68.00 68.00 0.8K
14:43 67.95 67.95 67.95 67.95 0.4K
14:50 68.00 68.00 68.00 68.00 4.9K
14:54 67.95 67.95 67.95 67.95 0.2K
14:55 67.95 67.95 67.95 67.95 0.3K
14:56 67.95 67.95 67.95 67.95 0.2K
15:00 68.00 68.00 68.00 68.00 1.0K
15:05 68.05 68.10 68.05 68.10 4.6K
15:08 68.10 68.10 68.10 68.10 0.0K
15:09 68.05 68.05 68.05 68.05 0.2K
15:10 68.15 68.15 68.15 68.15 0.0K
15:12 68.15 68.15 68.15 68.15 0.2K
15:16 68.15 68.15 68.10 68.10 3.1K
15:19 68.20 68.25 68.20 68.25 6.0K
15:24 68.10 68.10 68.10 68.10 0.1K
15:27 68.10 68.10 68.10 68.10 0.1K
15:30 68.05 68.05 68.00 68.00 0.5K
15:31 68.15 68.15 68.15 68.15 1.3K
15:34 68.10 68.15 68.10 68.15 0.1K
15:41 68.05 68.05 68.05 68.05 0.1K
15:44 68.20 68.25 68.20 68.25 3.1K
15:46 68.40 68.40 68.40 68.40 1.5K
15:48 68.30 68.30 68.30 68.30 0.4K
15:51 68.45 68.45 68.35 68.35 7.0K
15:52 68.30 68.30 68.30 68.30 0.1K
15:58 68.25 68.25 68.25 68.25 0.0K
15:59 68.35 68.45 68.35 68.45 1.8K
16:00 68.40 68.40 68.40 68.40 3.6K
16:01 68.45 68.45 68.45 68.45 0.1K
16:03 68.50 68.50 68.50 68.50 0.0K
16:04 68.50 68.50 68.50 68.50 0.6K
16:05 68.55 68.55 68.55 68.55 0.0K
16:06 68.55 68.60 68.55 68.60 0.4K
16:08 68.60 68.60 68.55 68.55 0.3K
16:09 68.60 68.60 68.60 68.60 1.3K
16:11 68.55 68.55 68.55 68.55 1.1K
16:12 68.65 68.70 68.65 68.70 3.0K
16:14 68.60 68.60 68.60 68.60 0.1K
16:17 68.50 68.50 68.35 68.35 3.3K
16:18 68.35 68.45 68.35 68.45 3.5K
16:19 68.45 68.45 68.40 68.45 2.8K
16:20 68.45 68.45 68.40 68.45 2.5K
16:21 68.45 68.55 68.45 68.50 2.9K
16:22 68.60 68.60 68.60 68.60 0.1K
16:27 68.60 68.60 68.60 68.60 0.3K
16:28 68.60 68.60 68.60 68.60 2.3K
16:29 68.60 68.65 68.60 68.65 0.2K
16:30 68.65 68.65 68.65 68.65 0.4K
16:32 68.70 68.70 68.70 68.70 0.0K
16:33 68.70 68.70 68.70 68.70 0.6K
16:35 68.75 68.75 68.75 68.75 0.6K
16:41 68.75 68.75 68.75 68.75 0.4K
16:42 68.80 68.80 68.80 68.80 0.0K
16:44 68.75 68.75 68.70 68.70 1.1K
16:46 68.65 68.65 68.55 68.55 0.6K
16:47 68.55 68.55 68.55 68.55 0.2K
16:48 68.60 68.65 68.60 68.65 0.1K
16:49 68.65 68.65 68.55 68.55 1.1K
16:50 68.55 68.55 68.55 68.55 0.1K
16:51 68.65 68.65 68.65 68.65 0.8K
16:53 68.70 68.70 68.70 68.70 0.0K
16:54 68.70 68.70 68.70 68.70 0.0K
16:55 68.70 68.70 68.70 68.70 0.0K
17:00 68.70 68.70 68.70 68.70 1.4K
17:01 68.70 68.70 68.70 68.70 0.4K
17:02 68.80 68.90 68.80 68.90 4.1K
17:03 69.00 69.05 69.00 69.00 1.8K
17:04 69.00 69.00 69.00 69.00 0.4K
17:06 69.05 69.05 69.05 69.05 0.3K
17:07 68.95 68.95 68.95 68.95 0.7K
17:12 69.05 69.05 69.00 69.00 0.7K
17:15 68.90 68.90 68.90 68.90 0.0K
17:21 69.00 69.05 69.00 69.00 1.0K
17:22 69.00 69.00 69.00 69.00 0.6K
17:23 69.00 69.00 69.00 69.00 0.0K
17:24 68.95 68.95 68.95 68.95 0.3K
17:30 69.00 69.00 69.00 69.00 87.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음