Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 68.80 70.00 68.80 69.95 140.9K
09:01 69.80 71.20 69.80 71.00 50.6K
09:02 71.25 71.30 69.10 69.30 51.2K
09:03 68.95 69.20 68.30 69.15 32.6K
09:04 69.50 69.60 68.75 68.75 27.7K
09:05 69.45 69.45 68.95 69.00 33.8K
09:06 68.95 69.15 68.90 69.10 51.8K
09:07 69.05 69.75 69.05 69.75 16.0K
09:08 69.65 69.65 69.00 69.00 13.4K
09:09 69.10 69.20 68.85 69.20 22.4K
09:10 69.00 69.00 67.35 68.05 47.1K
09:11 67.65 68.40 67.65 68.20 23.6K
09:12 68.00 68.45 67.80 68.00 36.1K
09:13 68.10 68.25 67.95 67.95 11.6K
09:14 68.10 68.40 68.05 68.20 31.5K
09:15 68.30 68.30 67.50 67.50 51.2K
09:16 67.20 67.40 66.70 67.40 54.8K
09:17 67.15 67.45 67.15 67.40 5.0K
09:18 67.25 67.25 66.60 66.70 38.8K
09:19 66.58 67.00 66.55 67.00 21.3K
09:20 67.25 67.35 67.20 67.30 16.3K
09:21 67.30 67.40 67.20 67.20 10.2K
09:22 67.15 67.50 67.15 67.45 12.3K
09:23 67.50 67.55 67.25 67.25 13.7K
09:24 67.35 67.45 67.30 67.40 14.9K
09:25 67.35 67.45 67.10 67.10 35.5K
09:26 67.10 67.30 67.00 67.15 43.3K
09:27 67.10 67.10 67.00 67.10 6.3K
09:28 67.15 67.50 67.15 67.15 17.6K
09:29 67.10 67.15 67.00 67.00 1.2K
09:30 67.10 67.10 66.60 66.65 14.9K
09:31 66.60 66.75 66.45 66.60 7.9K
09:32 66.60 66.60 66.40 66.55 25.4K
09:33 66.50 66.70 66.45 66.70 6.6K
09:34 66.75 66.90 66.75 66.90 18.3K
09:35 66.75 66.95 66.75 66.90 5.3K
09:36 67.00 67.25 66.95 67.25 12.0K
09:37 67.30 67.30 67.25 67.30 7.2K
09:38 67.25 67.80 67.25 67.80 26.0K
09:39 67.80 67.90 67.65 67.65 23.7K
09:40 67.55 67.65 67.55 67.65 13.9K
09:41 67.55 67.70 67.55 67.70 5.1K
09:42 67.70 67.75 67.55 67.60 16.8K
09:43 67.60 67.65 67.50 67.55 4.7K
09:44 67.50 67.55 67.40 67.55 5.2K
09:45 67.60 67.60 67.50 67.60 26.3K
09:46 67.60 67.85 67.60 67.80 13.2K
09:47 67.60 67.60 67.30 67.30 20.4K
09:48 67.30 67.70 67.20 67.70 53.6K
09:49 67.60 67.85 67.50 67.70 15.4K
09:50 67.85 68.00 67.70 68.00 41.2K
09:51 68.15 68.20 67.85 67.85 16.9K
09:52 67.80 67.85 67.70 67.85 8.9K
09:53 67.80 68.00 67.80 68.00 11.3K
09:54 68.05 68.05 67.90 67.90 2.3K
09:55 67.85 68.00 67.80 68.00 7.6K
09:56 67.90 67.90 67.70 67.80 11.7K
09:57 68.20 68.35 68.15 68.15 28.7K
09:58 68.40 68.40 68.10 68.20 15.5K
09:59 68.20 68.40 68.10 68.25 19.8K
10:00 68.35 68.40 68.20 68.40 10.2K
10:01 68.40 68.45 68.10 68.20 11.3K
10:02 68.10 68.30 68.10 68.20 11.1K
10:03 68.10 68.25 68.00 68.10 22.1K
10:04 67.95 68.10 67.80 67.85 6.4K
10:05 67.75 67.90 67.70 67.90 7.1K
10:06 67.75 67.80 67.75 67.80 2.0K
10:07 67.70 67.85 67.70 67.80 5.7K
10:08 67.90 67.90 67.80 67.80 3.4K
10:09 67.80 67.90 67.80 67.85 2.8K
10:10 67.85 67.85 67.70 67.70 16.4K
10:11 67.70 67.75 67.70 67.70 7.5K
10:12 67.80 67.80 67.60 67.70 10.6K
10:13 67.75 67.75 67.65 67.65 4.6K
10:14 67.65 67.75 67.60 67.70 16.0K
10:15 67.80 67.85 67.75 67.80 8.2K
10:16 67.85 67.90 67.85 67.90 3.5K
10:17 67.90 68.10 67.90 68.00 10.0K
10:18 68.00 68.00 67.90 67.90 2.4K
10:19 67.90 67.90 67.80 67.80 2.6K
10:20 67.80 67.80 67.60 67.65 19.0K
10:21 67.55 67.60 67.50 67.60 70.2K
10:22 67.50 67.50 67.50 67.50 0.1K
10:23 67.60 67.65 67.55 67.60 4.0K
10:24 67.65 67.65 67.65 67.65 0.4K
10:25 67.70 67.70 67.65 67.65 12.0K
10:26 67.75 68.00 67.75 68.00 4.7K
10:27 68.05 68.05 67.85 67.95 19.4K
10:28 67.95 67.95 67.90 67.90 1.4K
10:29 67.80 67.80 67.80 67.80 4.9K
10:30 67.75 67.80 67.75 67.80 1.5K
10:31 67.75 67.75 67.75 67.75 1.3K
10:32 67.70 67.75 67.70 67.75 1.2K
10:33 67.75 67.80 67.75 67.80 4.2K
10:34 67.75 67.75 67.65 67.70 2.6K
10:35 67.70 67.75 67.65 67.75 2.2K
10:36 67.65 67.70 67.60 67.60 7.6K
10:37 67.65 67.70 67.65 67.70 2.2K
10:38 67.75 67.75 67.60 67.65 10.8K
10:39 67.70 67.85 67.70 67.75 6.9K
10:40 67.75 67.75 67.65 67.65 1.9K
10:41 67.70 67.75 67.65 67.75 8.2K
10:42 67.75 67.75 67.70 67.70 1.0K
10:43 67.70 67.75 67.70 67.75 5.4K
10:44 67.75 67.80 67.75 67.80 1.9K
10:45 67.70 67.75 67.70 67.70 0.8K
10:46 67.75 67.80 67.70 67.80 2.6K
10:47 67.80 67.80 67.75 67.80 5.4K
10:48 67.80 68.00 67.80 68.00 3.4K
10:49 68.00 68.00 68.00 68.00 0.2K
10:50 68.00 68.00 68.00 68.00 2.6K
10:51 68.05 68.05 67.90 67.90 8.4K
10:52 67.85 67.90 67.75 67.75 2.6K
10:53 67.70 67.70 67.70 67.70 2.4K
10:54 67.75 67.75 67.75 67.75 0.3K
10:55 67.75 67.75 67.70 67.75 1.3K
10:56 67.75 67.80 67.75 67.80 5.4K
10:57 67.70 67.70 67.70 67.70 0.2K
10:58 67.80 67.80 67.75 67.75 0.5K
10:59 67.70 67.70 67.40 67.45 38.8K
11:00 67.45 67.45 67.25 67.25 7.8K
11:01 67.30 67.30 67.20 67.30 20.2K
11:02 67.25 67.25 67.10 67.15 10.7K
11:03 67.15 67.30 67.15 67.30 15.6K
11:04 67.20 67.25 67.10 67.20 14.8K
11:05 67.25 67.25 67.10 67.10 8.1K
11:06 67.15 67.15 67.10 67.10 3.0K
11:07 67.15 67.15 67.00 67.05 10.6K
11:08 67.05 67.05 67.00 67.05 4.6K
11:09 67.10 67.15 67.10 67.15 4.0K
11:10 67.15 67.35 67.15 67.35 1.3K
11:11 67.35 67.35 67.20 67.25 6.3K
11:12 67.25 67.25 67.25 67.25 1.7K
11:13 67.25 67.25 67.25 67.25 3.5K
11:14 67.25 67.30 67.25 67.30 1.7K
11:15 67.30 67.50 67.30 67.45 2.7K
11:16 67.50 67.55 67.50 67.55 3.4K
11:17 67.55 67.55 67.55 67.55 0.2K
11:18 67.55 67.55 67.55 67.55 0.0K
11:19 67.55 67.60 67.50 67.60 0.0K
11:20 67.60 67.60 67.60 67.60 0.8K
11:21 67.65 67.65 67.45 67.45 3.3K
11:22 67.30 67.30 67.20 67.25 13.2K
11:23 67.25 67.30 67.20 67.25 14.9K
11:24 67.25 67.40 67.25 67.35 4.5K
11:25 67.25 67.35 67.25 67.35 5.0K
11:26 67.25 67.35 67.25 67.35 2.9K
11:27 67.40 67.50 67.30 67.30 2.9K
11:28 67.40 67.55 67.30 67.35 8.5K
11:29 67.30 67.35 67.25 67.25 5.5K
11:30 67.20 67.35 67.20 67.35 12.7K
11:31 67.25 67.35 67.25 67.35 3.2K
11:32 67.35 67.40 67.30 67.40 3.4K
11:33 67.35 67.35 67.20 67.25 2.3K
11:34 67.30 67.30 67.20 67.30 2.6K
11:35 67.30 67.40 67.25 67.40 6.0K
11:36 67.50 67.80 67.40 67.80 24.3K
11:37 67.85 67.85 67.70 67.70 3.9K
11:38 67.65 67.75 67.55 67.55 2.3K
11:39 67.65 67.65 67.40 67.45 3.1K
11:40 67.35 67.45 67.35 67.35 0.4K
11:41 67.25 67.35 67.25 67.35 0.5K
11:42 67.35 67.75 67.35 67.75 14.8K
11:43 67.70 67.75 67.60 67.75 13.8K
11:44 67.70 67.90 67.70 67.70 40.0K
11:45 67.80 67.80 67.70 67.80 8.0K
11:46 67.80 67.85 67.70 67.85 39.0K
11:47 67.85 67.95 67.80 67.90 16.1K
11:48 67.90 67.90 67.75 67.85 15.9K
11:49 67.80 67.85 67.80 67.80 9.3K
11:50 67.85 67.85 67.70 67.70 12.6K
11:51 67.70 67.70 67.60 67.65 18.0K
11:52 67.60 67.60 67.40 67.40 2.3K
11:53 67.50 67.60 67.40 67.50 29.6K
11:54 67.65 67.70 67.65 67.70 22.8K
11:55 67.70 67.75 67.70 67.75 2.0K
11:56 67.85 67.85 67.60 67.70 6.2K
11:57 67.70 67.75 67.65 67.75 0.4K
11:58 67.75 67.75 67.55 67.70 18.2K
11:59 67.65 67.85 67.50 67.50 5.1K
12:00 67.50 67.50 67.50 67.50 1.8K
12:01 67.50 67.50 67.40 67.40 1.3K
12:02 67.45 67.50 67.40 67.40 1.9K
12:03 67.60 67.60 67.55 67.60 1.8K
12:04 67.50 67.60 67.50 67.60 0.8K
12:05 67.60 67.60 67.40 67.50 9.5K
12:06 67.55 67.55 67.45 67.45 0.6K
12:07 67.55 67.70 67.45 67.70 14.0K
12:08 67.60 67.60 67.35 67.45 61.2K
12:09 67.50 67.50 67.45 67.50 12.9K
12:10 67.55 67.55 67.55 67.55 22.9K
12:11 67.55 67.70 67.55 67.70 1.4K
12:12 67.65 67.70 67.65 67.70 0.5K
12:13 67.50 67.65 67.50 67.65 9.4K
12:14 67.60 67.65 67.60 67.65 1.2K
12:15 67.65 67.65 67.65 67.65 1.4K
12:16 67.65 67.80 67.65 67.70 3.4K
12:17 67.65 67.65 67.25 67.35 19.0K
12:18 67.40 67.45 67.30 67.45 2.3K
12:19 67.35 67.35 67.00 67.30 78.6K
12:20 67.10 67.10 66.55 66.75 37.0K
12:21 66.70 66.85 66.50 66.85 6.4K
12:22 66.85 67.00 66.85 66.90 0.7K
12:23 67.10 67.10 66.95 66.95 4.1K
12:24 66.95 66.95 66.95 66.95 0.7K
12:25 67.00 67.05 67.00 67.05 1.7K
12:26 67.10 67.15 67.10 67.15 37.1K
12:27 67.25 67.45 67.25 67.35 3.3K
12:28 67.35 67.45 67.25 67.45 3.6K
12:29 67.45 67.45 67.30 67.35 4.7K
12:30 67.30 67.35 67.25 67.35 1.8K
12:31 67.35 67.40 67.35 67.40 1.5K
12:32 67.40 67.40 67.20 67.30 25.9K
12:33 67.30 67.30 67.25 67.30 1.8K
12:34 67.20 67.20 67.20 67.20 0.4K
12:35 67.10 67.15 66.90 66.95 6.8K
12:36 66.90 67.00 66.90 67.00 2.2K
12:37 67.00 67.10 66.90 67.10 27.9K
12:38 67.05 67.15 67.05 67.10 2.2K
12:39 67.05 67.05 67.00 67.05 11.4K
12:40 67.05 67.10 67.05 67.10 1.3K
12:41 67.25 67.30 67.20 67.30 1.1K
12:42 67.30 67.35 67.15 67.15 6.4K
12:43 67.15 67.25 67.15 67.25 5.8K
12:44 67.30 67.30 67.20 67.30 9.9K
12:45 67.30 67.30 67.30 67.30 8.4K
12:46 67.35 67.35 67.25 67.35 0.4K
12:47 67.25 67.30 67.25 67.30 3.7K
12:48 67.30 67.30 67.30 67.30 1.0K
12:49 67.33 67.33 67.33 67.33 0.2K
12:50 67.35 67.35 67.30 67.30 4.5K
12:51 67.30 67.35 67.25 67.35 2.7K
12:52 67.35 67.65 67.30 67.65 13.8K
12:53 67.70 67.80 67.70 67.80 1.0K
12:54 67.80 67.85 67.80 67.85 2.1K
12:55 67.75 67.75 67.70 67.70 7.2K
12:56 67.75 67.75 67.60 67.60 1.2K
12:57 67.65 67.65 67.60 67.65 4.2K
12:58 67.65 67.70 67.60 67.70 2.8K
12:59 67.63 67.70 67.55 67.55 1.1K
13:00 67.70 67.75 67.70 67.75 0.5K
13:01 67.85 67.85 67.70 67.70 13.0K
13:02 67.70 67.80 67.70 67.80 0.6K
13:03 67.80 68.00 67.80 68.00 48.6K
13:04 68.05 68.65 68.05 68.65 10.2K
13:05 68.55 68.60 68.40 68.60 14.1K
13:06 68.65 68.70 68.55 68.65 14.9K
13:07 68.55 68.75 68.55 68.75 6.5K
13:08 68.75 68.75 68.55 68.75 9.8K
13:09 68.75 68.85 68.75 68.80 3.9K
13:10 68.80 68.80 68.75 68.80 4.3K
13:11 68.85 69.35 68.80 69.10 15.4K
13:12 69.20 69.20 68.85 68.85 2.8K
13:13 69.00 69.00 68.85 68.85 9.9K
13:14 68.85 68.85 68.85 68.85 0.8K
13:15 68.80 68.80 68.70 68.70 1.7K
13:16 68.80 68.80 68.60 68.60 2.3K
13:17 68.65 68.65 68.65 68.65 2.2K
13:18 68.85 68.85 68.75 68.75 1.6K
13:19 68.85 68.85 68.55 68.80 6.4K
13:21 68.95 69.30 68.95 69.30 7.7K
13:22 69.30 69.30 69.25 69.25 2.4K
13:23 69.30 69.30 69.20 69.20 5.0K
13:24 69.30 69.30 69.15 69.15 2.1K
13:25 69.15 69.15 69.10 69.15 2.6K
13:26 69.00 69.00 68.70 68.70 1.3K
13:27 68.50 68.70 68.50 68.70 1.7K
13:28 68.70 68.70 68.70 68.70 0.7K
13:29 68.70 68.95 68.70 68.90 4.2K
13:30 68.90 69.05 68.90 68.95 2.9K
13:31 69.10 69.10 69.10 69.10 0.0K
13:32 69.10 69.25 69.10 69.25 1.6K
13:33 69.20 69.20 69.05 69.05 20.1K
13:35 69.40 69.40 69.35 69.35 25.2K
13:36 69.15 69.20 68.95 68.95 8.6K
13:37 69.00 69.05 69.00 69.00 1.0K
13:38 68.95 68.95 68.95 68.95 0.9K
13:39 69.30 69.35 69.10 69.35 32.6K
13:40 69.45 69.60 69.45 69.60 1.8K
13:41 69.55 69.85 69.55 69.85 16.3K
13:42 70.00 70.00 69.80 69.80 11.4K
13:43 69.70 69.85 69.70 69.85 0.7K
13:44 69.70 69.70 69.70 69.70 1.8K
13:45 69.85 69.85 69.85 69.85 2.5K
13:46 69.85 69.85 69.85 69.85 2.5K
13:47 69.95 69.95 69.90 69.95 0.1K
13:49 69.95 69.95 69.85 69.95 21.0K
13:50 69.85 69.90 69.85 69.90 0.1K
13:51 69.90 69.95 69.90 69.95 3.2K
13:52 70.00 70.00 69.80 69.95 2.0K
13:53 69.90 70.00 69.90 70.00 16.4K
13:54 70.00 70.00 69.70 69.70 13.8K
13:55 69.60 69.65 69.50 69.65 7.3K
13:56 69.65 69.65 69.50 69.50 0.5K
13:57 69.60 69.60 69.40 69.40 6.2K
13:58 69.40 69.40 69.10 69.35 5.4K
14:00 69.40 69.50 69.35 69.35 1.0K
14:01 69.65 69.65 69.60 69.60 0.6K
14:02 69.75 69.75 69.75 69.75 0.0K
14:03 69.75 69.75 69.75 69.75 0.1K
14:04 69.75 69.75 69.75 69.75 0.2K
14:06 69.60 69.70 69.60 69.70 1.9K
14:07 69.70 69.70 69.65 69.65 2.3K
14:08 69.75 69.80 69.75 69.75 0.0K
14:09 69.75 69.75 69.65 69.65 5.8K
14:10 69.65 69.65 69.50 69.50 9.1K
14:12 69.60 69.60 69.50 69.50 1.4K
14:13 69.60 69.65 69.40 69.45 9.5K
14:15 69.30 69.30 68.95 69.10 7.7K
14:16 69.10 69.15 69.05 69.15 5.2K
14:17 69.15 69.15 69.15 69.15 0.0K
14:18 69.15 69.15 69.00 69.15 0.4K
14:19 68.90 68.90 68.90 68.90 1.5K
14:20 68.95 68.95 68.95 68.95 2.3K
14:21 68.95 69.00 68.80 69.00 2.0K
14:23 69.05 69.05 69.05 69.05 0.0K
14:24 69.00 69.05 69.00 69.05 81.1K
14:25 69.10 69.10 69.10 69.10 1.3K
14:26 69.10 69.10 69.10 69.10 0.0K
14:27 69.10 69.15 69.10 69.15 0.2K
14:28 69.10 69.10 69.10 69.10 0.3K
14:29 69.15 69.15 69.05 69.05 2.7K
14:30 69.05 69.10 69.05 69.10 0.2K
14:31 69.10 69.10 69.10 69.10 1.3K
14:33 68.95 69.00 68.90 68.90 4.3K
14:34 69.00 69.00 68.90 68.90 0.8K
14:35 68.95 68.95 68.80 68.80 3.3K
14:36 68.70 68.75 68.70 68.75 1.2K
14:37 68.75 68.75 68.65 68.70 8.6K
14:38 68.65 68.75 68.65 68.75 1.3K
14:39 68.85 69.00 68.85 68.95 3.8K
14:40 69.00 69.00 69.00 69.00 0.8K
14:41 69.05 69.10 69.05 69.10 3.1K
14:42 69.10 69.10 68.75 68.75 2.0K
14:43 68.75 68.75 68.65 68.65 2.7K
14:45 68.55 68.60 68.55 68.60 3.0K
14:46 68.65 68.70 68.65 68.70 0.5K
14:47 68.70 68.70 68.70 68.70 0.0K
14:48 68.55 68.55 68.55 68.55 0.0K
14:49 68.70 68.75 68.70 68.75 0.4K
14:50 68.70 68.75 68.70 68.75 0.2K
14:51 68.75 68.75 68.75 68.75 0.3K
14:52 68.90 68.90 68.75 68.75 1.5K
14:55 68.75 68.80 68.75 68.80 0.0K
14:56 68.80 68.80 68.80 68.80 1.7K
14:57 68.90 69.20 68.90 69.20 8.6K
14:58 69.00 69.00 69.00 69.00 4.5K
14:59 68.90 69.00 68.85 69.00 2.5K
15:00 68.85 68.90 68.85 68.90 0.4K
15:01 68.95 68.95 68.95 68.95 0.0K
15:02 68.95 68.95 68.95 68.95 0.0K
15:03 68.95 69.00 68.95 69.00 1.4K
15:04 69.05 69.05 68.95 68.95 2.8K
15:05 68.85 68.85 68.85 68.85 5.2K
15:06 68.80 68.95 68.80 68.95 1.0K
15:07 68.85 68.85 68.80 68.80 0.3K
15:08 68.80 68.80 68.80 68.80 1.2K
15:09 68.90 68.90 68.90 68.90 1.0K
15:10 68.95 68.95 68.95 68.95 0.1K
15:11 68.95 68.95 68.95 68.95 0.2K
15:12 69.00 69.00 69.00 69.00 0.1K
15:15 68.95 68.95 68.90 68.90 2.6K
15:16 68.90 68.90 68.90 68.90 0.7K
15:17 68.95 68.95 68.95 68.95 0.3K
15:18 68.95 68.95 68.95 68.95 0.7K
15:19 68.95 68.95 68.95 68.95 0.2K
15:20 68.95 68.95 68.95 68.95 0.1K
15:22 68.90 68.90 68.90 68.90 1.7K
15:23 68.90 68.90 68.90 68.90 0.5K
15:24 69.00 69.10 69.00 69.10 3.8K
15:25 69.15 69.15 69.10 69.10 3.6K
15:26 69.15 69.15 68.90 68.90 1.5K
15:27 68.90 68.90 68.90 68.90 0.2K
15:28 68.95 68.95 68.95 68.95 0.5K
15:29 68.95 69.00 68.95 69.00 1.2K
15:30 69.00 69.00 69.00 69.00 0.3K
15:31 69.05 69.10 69.05 69.10 1.4K
15:32 69.10 69.10 68.90 68.90 7.6K
15:34 69.05 69.05 69.05 69.05 0.2K
15:35 69.05 69.05 69.05 69.05 0.4K
15:36 69.00 69.00 69.00 69.00 2.2K
15:37 69.05 69.05 68.95 69.00 2.7K
15:39 69.00 69.00 69.00 69.00 11.7K
15:40 69.05 69.05 69.05 69.05 1.8K
15:42 68.90 68.90 68.70 68.75 12.5K
15:43 68.70 68.70 68.70 68.70 6.7K
15:44 68.60 68.60 68.60 68.60 818.4K
15:46 68.70 68.75 68.70 68.75 1.7K
15:47 68.75 68.75 68.50 68.65 36.3K
15:48 68.55 68.55 68.55 68.55 0.0K
15:49 68.40 68.45 68.30 68.35 7.5K
15:50 68.40 68.40 68.25 68.30 2.3K
15:51 68.35 68.50 68.35 68.40 2.9K
15:52 68.50 68.55 68.50 68.55 0.7K
15:53 68.45 68.45 68.10 68.10 4.4K
15:54 68.25 68.25 68.20 68.25 4.1K
15:55 68.25 68.30 68.25 68.30 1.0K
15:56 68.35 68.35 68.25 68.25 0.2K
15:57 68.30 68.35 68.30 68.35 0.8K
15:58 68.40 68.40 68.25 68.25 0.8K
15:59 68.30 68.50 68.30 68.50 4.0K
16:00 68.55 68.55 68.30 68.30 6.9K
16:01 68.35 68.35 68.15 68.25 7.3K
16:02 68.15 68.15 68.10 68.10 0.5K
16:03 68.05 68.40 68.05 68.30 252.7K
16:04 68.20 68.25 68.10 68.15 1.2K
16:05 68.25 68.25 68.10 68.10 1.2K
16:06 68.15 68.15 68.10 68.10 1.4K
16:07 68.20 68.20 67.90 67.95 17.8K
16:08 67.95 68.05 67.95 68.05 1.2K
16:09 68.05 68.05 68.00 68.00 1.7K
16:10 67.95 68.05 67.95 68.05 0.8K
16:11 68.05 68.05 67.90 67.90 6.0K
16:12 67.80 67.80 67.70 67.80 3.4K
16:13 67.90 67.90 67.85 67.85 0.5K
16:14 67.75 67.75 67.35 67.50 4.0K
16:15 67.30 67.55 67.30 67.55 11.5K
16:16 67.55 67.55 67.30 67.30 162.8K
16:17 67.30 67.40 67.30 67.40 10.2K
16:18 67.45 67.45 67.35 67.35 20.9K
16:19 67.45 67.45 67.30 67.45 1.5K
16:20 67.45 67.50 67.30 67.50 9.1K
16:21 67.50 67.50 67.50 67.50 2.3K
16:22 67.50 67.50 67.50 67.50 1.0K
16:23 67.50 67.55 67.50 67.50 0.9K
16:24 67.50 67.50 67.40 67.45 14.9K
16:25 67.45 67.45 67.25 67.30 35.3K
16:26 67.20 67.30 67.20 67.30 9.9K
16:27 67.30 67.30 67.25 67.25 0.1K
16:28 67.20 67.30 67.20 67.30 0.4K
16:29 67.40 67.40 67.35 67.40 6.7K
16:30 67.50 67.50 66.80 67.10 35.1K
16:31 66.95 66.95 66.70 66.85 12.2K
16:32 66.85 67.05 66.85 66.90 13.1K
16:33 66.85 66.90 66.80 66.85 4.2K
16:34 66.85 66.90 66.80 66.90 1.0K
16:35 66.90 66.90 66.90 66.90 23.4K
16:36 66.85 66.85 66.85 66.85 3.1K
16:37 66.75 66.80 66.70 66.75 3.4K
16:38 66.75 66.90 66.75 66.90 9.1K
16:39 66.85 66.90 66.75 66.80 17.9K
16:40 66.85 66.85 66.65 66.75 0.5K
16:41 66.60 66.60 66.55 66.60 2.7K
16:42 66.60 66.60 66.50 66.60 3.0K
16:43 66.60 66.80 66.60 66.80 3.7K
16:44 66.60 66.65 66.50 66.60 3.0K
16:45 66.60 66.65 66.60 66.65 5.9K
16:46 66.70 66.70 66.55 66.60 3.7K
16:47 66.60 66.60 66.50 66.50 8.4K
16:48 66.50 66.60 66.50 66.50 3.0K
16:49 66.55 66.55 66.50 66.50 6.5K
16:50 66.55 66.55 66.50 66.50 1.2K
16:51 66.55 66.65 66.55 66.60 7.0K
16:52 66.55 66.65 66.55 66.60 3.1K
16:53 66.65 66.70 66.55 66.55 18.4K
16:54 66.55 66.60 66.50 66.60 6.0K
16:55 66.65 66.80 66.65 66.75 3.1K
16:56 66.75 66.75 66.70 66.70 0.6K
16:57 66.70 66.80 66.70 66.80 0.7K
16:58 66.80 66.80 66.80 66.80 0.3K
16:59 66.85 66.85 66.00 66.00 25.3K
17:00 66.25 66.25 66.00 66.05 25.0K
17:01 66.05 66.10 65.90 65.90 2.2K
17:02 65.95 65.95 65.80 65.90 2.6K
17:03 65.95 65.95 65.85 65.85 2.6K
17:04 65.95 65.95 65.70 65.80 6.6K
17:05 65.80 65.80 65.75 65.80 2.0K
17:06 65.85 65.85 65.70 65.80 6.3K
17:07 65.70 65.75 65.65 65.70 3.2K
17:08 65.80 65.85 65.70 65.75 25.8K
17:09 65.70 65.70 65.60 65.60 5.9K
17:10 65.65 65.70 65.60 65.60 3.4K
17:11 65.65 65.75 65.60 65.75 40.4K
17:12 65.65 65.75 65.60 65.75 11.6K
17:13 65.75 66.15 65.75 66.15 4.6K
17:14 66.10 66.15 66.10 66.15 5.8K
17:15 66.15 66.30 66.10 66.30 9.2K
17:16 66.50 66.65 66.50 66.50 1.8K
17:17 66.40 66.45 66.40 66.45 9.5K
17:18 66.40 66.45 66.35 66.40 2.5K
17:19 66.50 66.55 66.45 66.55 7.1K
17:20 66.60 66.75 66.60 66.70 19.3K
17:21 66.45 66.45 66.35 66.40 4.3K
17:22 66.35 66.35 66.25 66.30 5.9K
17:23 66.25 66.30 66.25 66.30 0.5K
17:24 66.25 66.25 66.00 66.05 6.7K
17:30 65.85 65.85 65.85 65.85 374.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음