Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 66.50 67.15 66.40 66.60 36.0K
09:01 67.00 67.00 66.25 66.35 11.4K
09:02 66.30 66.75 66.30 66.55 8.9K
09:03 66.40 66.80 66.40 66.80 7.1K
09:04 66.55 66.55 66.20 66.50 6.3K
09:05 66.70 66.75 66.70 66.75 3.4K
09:06 66.80 67.05 66.80 67.05 11.8K
09:07 67.10 67.15 66.90 66.90 3.5K
09:08 67.00 67.00 66.40 66.40 7.9K
09:09 66.50 66.65 66.50 66.60 2.6K
09:10 66.65 66.65 66.45 66.55 3.5K
09:11 66.85 66.85 66.85 66.85 0.1K
09:12 66.85 66.95 66.75 66.75 1.9K
09:13 66.75 66.85 66.60 66.85 6.0K
09:14 67.10 67.10 66.95 67.00 17.9K
09:15 66.95 67.00 66.95 67.00 0.0K
09:16 67.00 67.05 67.00 67.00 4.9K
09:17 67.00 67.00 66.50 66.50 28.0K
09:18 66.50 66.55 66.30 66.30 2.0K
09:19 66.45 66.45 66.38 66.38 12.0K
09:20 66.45 66.50 66.35 66.40 5.8K
09:21 66.45 66.50 66.45 66.50 3.8K
09:22 66.60 66.75 66.60 66.75 10.6K
09:23 66.55 66.60 66.55 66.60 1.2K
09:25 66.60 66.65 66.55 66.65 1.3K
09:26 66.65 66.70 66.65 66.70 2.1K
09:27 66.70 66.70 66.60 66.60 0.5K
09:28 66.70 66.80 66.70 66.80 2.2K
09:29 66.80 66.90 66.80 66.90 0.9K
09:30 66.95 67.00 66.95 67.00 8.0K
09:31 67.00 67.15 67.00 67.00 32.5K
09:32 67.05 67.15 67.00 67.00 4.1K
09:33 67.00 67.10 67.00 67.00 0.6K
09:34 67.05 67.05 67.05 67.05 2.1K
09:35 67.10 67.15 66.95 67.10 12.5K
09:36 67.10 67.15 67.10 67.10 34.6K
09:37 67.10 67.15 67.10 67.15 0.9K
09:38 67.40 67.65 67.40 67.50 33.6K
09:40 67.55 67.55 67.30 67.30 5.1K
09:41 67.35 67.35 67.35 67.35 1.6K
09:42 67.30 67.30 67.30 67.30 0.2K
09:43 67.40 67.55 67.40 67.55 1.8K
09:44 67.30 67.40 67.30 67.40 7.8K
09:45 67.40 67.40 67.30 67.30 0.9K
09:46 67.25 67.25 67.25 67.25 0.1K
09:47 67.35 67.35 67.25 67.25 0.5K
09:48 67.25 67.25 67.20 67.20 0.8K
09:49 67.20 67.20 67.20 67.20 0.0K
09:50 67.35 67.35 67.35 67.35 2.3K
09:51 67.35 67.35 67.30 67.30 4.7K
09:52 67.40 67.40 67.30 67.30 1.2K
09:54 67.35 67.35 67.30 67.30 1.5K
09:55 67.40 67.40 67.35 67.35 0.8K
09:57 67.20 67.20 67.20 67.20 8.6K
09:58 67.15 67.25 67.15 67.25 2.5K
09:59 67.30 67.30 67.20 67.20 4.3K
10:00 67.25 67.25 67.15 67.15 1.2K
10:01 67.30 67.55 67.30 67.45 21.8K
10:02 67.35 67.35 67.35 67.35 2.3K
10:03 67.45 67.45 67.45 67.45 1.4K
10:05 67.45 67.60 67.40 67.50 5.8K
10:06 67.50 67.55 67.50 67.50 4.0K
10:07 67.50 67.55 67.40 67.40 2.2K
10:08 67.35 67.45 67.35 67.45 2.7K
10:09 67.35 67.50 67.35 67.50 0.1K
10:10 67.50 67.50 67.50 67.50 0.3K
10:11 67.50 67.50 67.50 67.50 0.7K
10:12 67.55 67.55 67.55 67.55 0.1K
10:13 67.55 67.55 67.55 67.55 0.4K
10:14 67.50 67.50 67.50 67.50 3.7K
10:15 67.55 67.60 67.55 67.60 6.5K
10:16 67.50 67.50 67.50 67.50 4.3K
10:17 67.55 67.60 67.55 67.60 0.5K
10:18 67.60 67.65 67.55 67.55 13.7K
10:19 67.60 67.60 67.50 67.55 4.9K
10:20 67.55 67.55 67.50 67.55 1.8K
10:21 67.55 67.60 67.55 67.60 1.4K
10:22 67.60 67.65 67.60 67.65 1.1K
10:23 67.70 67.70 67.60 67.60 6.1K
10:24 67.60 67.65 67.60 67.60 6.5K
10:25 67.60 67.60 67.50 67.55 5.8K
10:27 67.60 67.60 67.60 67.60 0.9K
10:28 67.65 67.65 67.65 67.65 0.5K
10:29 67.65 67.65 67.50 67.50 1.6K
10:30 67.50 67.50 67.50 67.50 9.0K
10:31 67.55 67.55 67.55 67.55 0.0K
10:32 67.55 67.55 67.55 67.55 0.9K
10:33 67.50 67.50 67.50 67.50 1.8K
10:34 67.55 67.55 67.50 67.55 7.0K
10:35 67.50 67.55 67.50 67.55 0.7K
10:36 67.50 67.50 67.50 67.50 1.4K
10:37 67.55 67.55 67.55 67.55 1.5K
10:38 67.50 67.50 67.50 67.50 10.7K
10:39 67.60 67.60 67.50 67.55 11.5K
10:40 67.55 67.55 67.55 67.55 0.3K
10:41 67.55 67.60 67.55 67.60 0.7K
10:42 67.60 67.60 67.50 67.50 2.8K
10:43 67.55 67.60 67.55 67.60 0.1K
10:44 67.60 67.60 67.60 67.60 0.8K
10:45 67.50 67.50 67.50 67.50 0.1K
10:46 67.55 67.55 67.55 67.55 0.5K
10:47 67.55 67.55 67.55 67.55 0.0K
10:48 67.50 67.60 67.50 67.60 6.1K
10:50 67.55 67.55 67.55 67.55 0.5K
10:54 67.65 67.70 67.65 67.70 6.2K
10:55 67.80 67.85 67.80 67.80 2.1K
10:56 67.85 67.85 67.80 67.85 0.4K
10:57 67.70 67.70 67.70 67.70 1.0K
10:58 67.85 67.85 67.75 67.75 0.2K
10:59 67.70 67.80 67.70 67.80 308.8K
11:00 67.80 67.80 67.80 67.80 1.4K
11:01 67.80 67.80 67.80 67.80 2.1K
11:03 67.80 67.80 67.80 67.80 0.6K
11:04 67.75 67.75 67.70 67.75 0.3K
11:05 67.80 67.80 67.80 67.80 0.0K
11:07 67.65 67.65 67.65 67.65 1.6K
11:09 67.65 67.70 67.65 67.70 3.1K
11:10 67.70 67.70 67.70 67.70 0.1K
11:11 67.65 67.65 67.65 67.65 0.3K
11:13 67.65 67.65 67.65 67.65 1.0K
11:14 67.65 67.65 67.65 67.65 0.1K
11:15 67.60 67.60 67.60 67.60 0.5K
11:17 67.65 67.65 67.65 67.65 0.7K
11:19 67.60 67.60 67.50 67.50 48.5K
11:20 67.55 67.60 67.50 67.50 4.3K
11:21 67.55 67.60 67.55 67.60 1.0K
11:22 67.25 67.25 67.05 67.15 45.4K
11:23 67.15 67.15 67.15 67.15 0.6K
11:24 67.20 67.20 67.10 67.10 3.0K
11:25 67.00 67.10 67.00 67.10 13.9K
11:27 67.05 67.05 66.85 66.85 2.5K
11:28 66.95 66.95 66.85 66.85 0.5K
11:29 66.90 66.95 66.90 66.95 0.4K
11:30 66.95 67.10 66.95 67.10 0.9K
11:31 67.00 67.10 67.00 67.10 2.3K
11:32 67.10 67.10 67.10 67.10 0.0K
11:34 66.95 66.95 66.95 66.95 0.0K
11:35 67.00 67.10 67.00 67.10 0.7K
11:36 66.95 66.95 66.95 66.95 0.1K
11:37 67.00 67.00 67.00 67.00 0.0K
11:38 66.90 67.00 66.90 67.00 0.3K
11:39 67.05 67.05 67.05 67.05 0.0K
11:40 67.05 67.05 67.05 67.05 0.1K
11:41 67.05 67.05 67.05 67.05 0.0K
11:42 66.95 67.05 66.95 66.95 1.7K
11:43 67.05 67.15 67.05 67.15 0.7K
11:44 67.05 67.05 67.05 67.05 0.6K
11:45 67.00 67.00 67.00 67.00 0.5K
11:46 67.10 67.10 67.10 67.10 0.4K
11:47 67.00 67.00 67.00 67.00 0.5K
11:48 67.05 67.05 67.05 67.05 0.7K
11:52 67.00 67.05 67.00 67.05 1.2K
11:53 67.05 67.05 66.90 66.95 1.4K
11:55 67.00 67.05 67.00 67.05 0.5K
11:56 67.00 67.00 67.00 67.00 0.2K
11:58 67.00 67.00 67.00 67.00 0.7K
12:00 67.00 67.00 67.00 67.00 0.2K
12:02 67.00 67.00 66.95 66.95 0.1K
12:03 67.00 67.00 67.00 67.00 0.2K
12:04 66.90 66.90 66.90 66.90 1.2K
12:05 66.85 66.85 66.75 66.75 5.8K
12:06 66.70 66.70 66.70 66.70 0.5K
12:07 66.75 66.80 66.75 66.80 7.5K
12:08 66.65 66.65 66.50 66.50 6.2K
12:09 66.60 66.60 66.60 66.60 2.8K
12:10 66.60 66.60 66.60 66.60 0.0K
12:11 66.70 66.90 66.70 66.90 3.3K
12:12 66.90 66.90 66.90 66.90 0.3K
12:13 66.80 66.85 66.80 66.85 0.6K
12:14 66.75 66.75 66.75 66.75 0.0K
12:15 66.75 66.80 66.75 66.80 2.8K
12:16 66.75 66.75 66.75 66.75 0.0K
12:19 66.90 66.90 66.90 66.90 0.4K
12:20 66.90 66.90 66.90 66.90 1.9K
12:23 66.95 66.95 66.95 66.95 0.0K
12:24 66.85 66.85 66.85 66.85 1.7K
12:25 66.90 66.90 66.90 66.90 0.2K
12:27 66.85 66.85 66.85 66.85 0.7K
12:29 66.75 66.75 66.75 66.75 0.0K
12:30 66.80 66.80 66.75 66.75 0.1K
12:32 66.80 66.80 66.75 66.80 1.6K
12:34 66.80 66.80 66.80 66.80 0.0K
12:35 66.75 66.75 66.70 66.70 0.5K
12:36 66.75 66.75 66.75 66.75 1.2K
12:37 66.80 66.80 66.80 66.80 0.3K
12:38 66.75 66.75 66.75 66.75 0.7K
12:39 66.75 66.75 66.75 66.75 4.9K
12:40 66.80 66.80 66.80 66.80 0.3K
12:41 66.80 66.80 66.80 66.80 0.1K
12:42 66.80 66.85 66.80 66.85 1.2K
12:43 66.75 66.75 66.65 66.70 11.3K
12:45 66.65 66.70 66.60 66.70 8.1K
12:46 66.65 66.70 66.60 66.60 4.6K
12:47 66.60 66.65 66.60 66.65 3.7K
12:48 66.60 66.70 66.60 66.70 0.1K
12:49 66.70 66.70 66.60 66.65 0.7K
12:50 66.65 66.65 66.65 66.65 0.0K
12:51 66.65 66.65 66.65 66.65 0.0K
12:52 66.65 66.65 66.65 66.65 0.0K
12:53 66.65 66.65 66.65 66.65 3.2K
12:54 66.60 66.70 66.60 66.70 0.0K
12:55 66.70 66.70 66.70 66.70 4.5K
12:56 66.65 66.65 66.65 66.65 0.2K
12:57 66.80 66.80 66.70 66.70 2.0K
13:00 66.70 66.70 66.60 66.60 1.9K
13:02 66.55 66.55 66.50 66.50 0.7K
13:04 66.50 66.50 66.45 66.50 11.4K
13:05 66.55 66.55 66.55 66.55 0.6K
13:06 66.55 66.55 66.55 66.55 2.3K
13:07 66.55 66.55 66.55 66.55 0.1K
13:08 66.50 66.60 66.50 66.50 0.2K
13:09 66.60 66.70 66.55 66.70 7.2K
13:11 66.60 66.60 66.60 66.60 0.1K
13:13 66.60 66.60 66.55 66.55 2.1K
13:14 66.65 66.65 66.65 66.65 0.1K
13:16 66.65 66.65 66.65 66.65 0.2K
13:17 66.55 66.55 66.55 66.55 0.1K
13:18 66.65 66.65 66.65 66.65 3.1K
13:19 66.65 66.65 66.65 66.65 1.7K
13:20 66.70 66.70 66.60 66.60 2.7K
13:21 66.65 66.65 66.65 66.65 0.1K
13:22 66.65 66.65 66.65 66.65 0.1K
13:23 66.65 66.65 66.65 66.65 0.1K
13:25 66.65 66.65 66.60 66.60 0.0K
13:26 66.60 66.70 66.50 66.50 2.4K
13:27 66.60 66.60 66.45 66.50 2.9K
13:28 66.50 66.50 66.50 66.50 0.4K
13:29 66.55 66.60 66.55 66.60 0.4K
13:31 66.60 66.60 66.55 66.55 1.3K
13:32 66.65 66.70 66.65 66.70 1.0K
13:33 66.60 66.70 66.60 66.70 0.5K
13:35 66.65 66.65 66.65 66.65 0.2K
13:38 66.65 66.70 66.65 66.70 0.3K
13:39 66.80 66.80 66.80 66.80 30.9K
13:40 66.85 67.00 66.85 67.00 24.2K
13:41 67.05 67.05 67.00 67.00 0.1K
13:42 67.05 67.05 67.05 67.05 0.1K
13:43 67.05 67.05 67.05 67.05 0.0K
13:44 67.05 67.05 67.00 67.00 8.0K
13:45 67.05 67.15 67.05 67.15 3.5K
13:47 67.15 67.15 67.15 67.15 0.1K
13:48 67.20 67.20 67.20 67.20 3.1K
13:49 67.20 67.20 67.20 67.20 0.0K
13:51 67.20 67.20 67.20 67.20 0.0K
13:52 67.20 67.20 67.20 67.20 0.9K
13:53 67.25 67.25 67.15 67.20 0.4K
13:54 67.20 67.20 67.20 67.20 0.0K
13:56 67.25 67.25 67.25 67.25 5.3K
13:59 67.25 67.25 67.25 67.25 0.3K
14:01 67.25 67.25 67.25 67.25 0.1K
14:02 67.20 67.25 67.15 67.25 2.0K
14:05 67.30 67.30 67.30 67.30 1.0K
14:07 67.25 67.25 67.25 67.25 1.5K
14:08 67.25 67.25 67.25 67.25 1.1K
14:11 67.30 67.30 67.30 67.30 0.0K
14:12 67.35 67.35 67.35 67.35 3.8K
14:13 67.40 67.40 67.40 67.40 0.0K
14:16 67.55 67.55 67.55 67.55 0.4K
14:18 67.50 67.50 67.50 67.50 1.8K
14:19 67.40 67.45 67.40 67.45 0.4K
14:22 67.45 67.45 67.45 67.45 0.1K
14:23 67.35 67.35 67.35 67.35 2.3K
14:24 67.45 67.45 67.45 67.45 0.2K
14:25 67.45 67.45 67.35 67.35 0.8K
14:26 67.35 67.40 67.35 67.40 1.7K
14:30 67.40 67.40 67.40 67.40 0.2K
14:31 67.25 67.25 67.25 67.25 1.5K
14:32 67.30 67.30 67.30 67.30 1.6K
14:33 67.35 67.35 67.35 67.35 0.2K
14:34 67.35 67.35 67.30 67.35 7.5K
14:35 67.30 67.30 67.30 67.30 0.2K
14:36 67.30 67.30 67.30 67.30 0.1K
14:37 67.20 67.20 67.20 67.20 0.6K
14:40 67.05 67.05 67.05 67.05 2.0K
14:42 67.15 67.15 67.15 67.15 0.0K
14:43 67.10 67.10 66.85 66.85 2.0K
14:45 66.80 66.80 66.65 66.75 2.5K
14:46 66.65 66.75 66.65 66.75 14.7K
14:47 66.65 66.65 66.55 66.65 1.7K
14:48 66.60 66.60 66.60 66.60 1.7K
14:49 66.60 66.60 66.60 66.60 0.1K
14:50 66.35 66.35 66.35 66.35 3.3K
14:51 66.35 66.35 66.35 66.35 0.2K
14:52 66.35 66.35 66.35 66.35 0.1K
14:53 66.35 66.45 66.35 66.45 1.7K
14:54 66.40 66.40 66.40 66.40 0.1K
14:55 66.30 66.30 66.30 66.30 5.7K
14:56 66.35 66.35 66.25 66.35 5.2K
14:57 66.40 66.40 66.35 66.35 10.3K
14:58 66.25 66.25 66.25 66.25 3.0K
14:59 66.40 66.40 66.40 66.40 0.0K
15:01 66.35 66.35 66.35 66.35 0.1K
15:03 66.20 66.20 66.20 66.20 2.0K
15:04 66.25 66.30 66.25 66.30 0.8K
15:05 66.20 66.25 66.15 66.25 0.2K
15:06 66.15 66.15 66.15 66.15 0.4K
15:07 66.15 66.15 66.15 66.15 0.3K
15:09 66.10 66.20 66.10 66.20 1.3K
15:10 66.25 66.25 66.15 66.20 1.2K
15:11 66.20 66.20 66.20 66.20 0.0K
15:12 66.30 66.30 66.30 66.30 1.3K
15:13 66.30 66.30 66.30 66.30 0.1K
15:14 66.20 66.20 66.20 66.20 1.0K
15:15 66.20 66.25 66.20 66.25 3.1K
15:17 66.25 66.25 66.15 66.25 7.0K
15:18 66.25 66.25 66.10 66.10 0.3K
15:19 66.25 66.25 66.25 66.25 0.1K
15:20 66.30 66.30 66.20 66.25 11.0K
15:21 66.15 66.15 66.15 66.15 3.3K
15:22 66.25 66.30 66.25 66.30 3.6K
15:23 66.20 66.20 66.20 66.20 0.6K
15:24 66.15 66.15 66.15 66.15 0.1K
15:25 66.20 66.20 66.20 66.20 0.2K
15:27 66.15 66.15 66.15 66.15 5.6K
15:29 66.30 66.50 66.30 66.50 1.6K
15:30 66.50 66.50 66.45 66.45 0.9K
15:31 66.50 66.50 66.50 66.50 4.9K
15:33 66.45 66.45 66.45 66.45 1.7K
15:34 66.30 66.35 66.30 66.35 5.1K
15:36 66.30 66.30 66.30 66.30 0.2K
15:37 66.30 66.35 66.30 66.35 4.2K
15:38 66.30 66.30 66.30 66.30 0.0K
15:39 66.35 66.35 66.30 66.30 0.6K
15:41 66.40 66.40 66.20 66.20 3.0K
15:42 66.30 66.30 66.20 66.20 1.0K
15:43 66.30 66.30 66.30 66.30 0.1K
15:44 66.20 66.20 66.20 66.20 0.4K
15:45 66.30 66.35 66.30 66.35 5.3K
15:46 66.50 66.50 66.40 66.40 0.5K
15:47 66.40 66.40 66.40 66.40 0.0K
15:48 66.40 66.40 66.40 66.40 1.6K
15:49 66.40 66.45 66.40 66.45 0.6K
15:50 66.50 66.50 66.50 66.50 0.9K
15:52 66.50 66.50 66.40 66.40 1.6K
15:53 66.35 66.40 66.35 66.40 0.5K
15:54 66.40 66.40 66.40 66.40 0.0K
15:55 66.30 66.40 66.30 66.40 4.0K
15:57 66.35 66.35 66.35 66.35 0.3K
15:58 66.30 66.35 66.30 66.30 1.5K
15:59 66.40 66.40 66.40 66.40 0.4K
16:00 66.35 66.35 66.30 66.35 2.2K
16:01 66.35 66.35 66.35 66.35 0.3K
16:02 66.40 66.40 66.40 66.40 0.0K
16:05 66.40 66.70 66.40 66.60 10.0K
16:06 66.60 66.60 66.55 66.55 0.4K
16:07 66.55 66.55 66.55 66.55 0.4K
16:08 66.60 66.60 66.60 66.60 0.1K
16:09 66.50 66.50 66.50 66.50 1.3K
16:10 66.35 66.35 66.35 66.35 1.9K
16:11 66.45 66.45 66.45 66.45 0.0K
16:13 66.40 66.45 66.40 66.45 2.4K
16:14 66.50 66.50 66.50 66.50 10.8K
16:15 66.55 66.55 66.55 66.55 4.1K
16:16 66.55 66.60 66.55 66.60 3.3K
16:17 66.65 66.70 66.65 66.70 0.5K
16:19 66.70 66.70 66.60 66.60 1.8K
16:20 66.60 66.60 66.60 66.60 5.3K
16:21 66.60 66.70 66.60 66.70 4.9K
16:23 66.70 66.75 66.70 66.75 7.2K
16:24 66.80 66.80 66.70 66.70 1.5K
16:25 66.70 66.75 66.70 66.75 8.1K
16:26 66.80 66.80 66.65 66.65 12.2K
16:27 66.90 66.95 66.90 66.95 18.8K
16:28 66.85 66.85 66.80 66.80 0.3K
16:29 66.90 66.90 66.90 66.90 2.0K
16:30 66.90 66.90 66.75 66.75 5.8K
16:31 66.75 66.75 66.65 66.65 8.4K
16:32 66.65 66.65 66.60 66.60 1.2K
16:33 66.65 66.65 66.65 66.65 1.4K
16:34 66.60 66.60 66.60 66.60 3.2K
16:35 66.60 66.65 66.55 66.65 5.0K
16:36 66.55 66.55 66.55 66.55 1.5K
16:39 66.35 66.35 66.35 66.35 0.8K
16:40 66.40 66.40 66.40 66.40 0.6K
16:41 66.45 66.45 66.40 66.40 0.5K
16:45 66.35 66.35 66.35 66.35 0.9K
16:46 66.30 66.30 66.20 66.20 1.3K
16:47 66.20 66.25 66.20 66.25 1.6K
16:48 66.20 66.30 66.20 66.30 11.3K
16:50 66.30 66.35 66.30 66.30 5.4K
16:52 66.35 66.35 66.35 66.35 3.0K
16:54 66.40 66.40 66.40 66.40 0.0K
16:55 66.35 66.35 66.35 66.35 0.7K
16:56 66.35 66.35 66.35 66.35 0.1K
16:57 66.35 66.35 66.30 66.30 1.2K
16:59 66.30 66.35 66.30 66.30 1.4K
17:00 66.25 66.35 66.25 66.25 1.3K
17:02 66.25 66.25 66.15 66.15 1.1K
17:03 66.15 66.15 66.10 66.15 0.9K
17:04 66.10 66.10 66.10 66.10 0.1K
17:05 66.15 66.15 66.15 66.15 0.4K
17:06 66.15 66.15 66.15 66.15 2.1K
17:08 66.15 66.20 66.15 66.20 4.3K
17:09 66.15 66.20 66.15 66.20 2.2K
17:10 66.20 66.20 66.15 66.15 0.3K
17:11 66.05 66.05 66.00 66.05 7.4K
17:12 66.00 66.00 65.95 66.00 0.8K
17:13 66.00 66.00 66.00 66.00 0.0K
17:14 66.05 66.05 66.05 66.05 0.0K
17:15 66.00 66.00 66.00 66.00 0.5K
17:17 66.00 66.00 66.00 66.00 1.0K
17:18 66.00 66.05 66.00 66.05 1.2K
17:19 66.05 66.10 66.00 66.10 2.7K
17:20 66.10 66.10 66.05 66.05 2.2K
17:21 66.00 66.10 66.00 66.10 4.4K
17:22 66.05 66.05 66.05 66.05 0.1K
17:23 66.10 66.20 66.10 66.20 0.8K
17:24 66.20 66.20 66.00 66.05 2.5K
17:30 65.95 65.95 65.95 65.95 187.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음