Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 69.35 69.35 69.35 69.35 2.5K
09:01 68.65 68.85 68.65 68.85 0.5K
09:02 68.85 68.85 68.85 68.85 0.6K
09:03 68.85 68.85 68.85 68.85 0.3K
09:04 69.05 69.05 69.05 69.05 0.5K
09:05 69.05 69.15 68.95 68.95 0.3K
09:06 69.15 69.15 69.15 69.15 0.1K
09:07 69.25 69.30 69.25 69.30 0.4K
09:08 69.35 69.40 69.35 69.40 2.6K
09:09 69.43 69.43 69.35 69.35 1.1K
09:10 69.40 69.40 69.30 69.30 4.5K
09:11 69.35 69.35 69.35 69.35 0.3K
09:12 69.45 69.45 69.35 69.35 5.1K
09:15 69.40 69.40 69.40 69.40 0.5K
09:16 69.70 69.85 69.70 69.85 3.2K
09:17 69.75 69.80 69.70 69.80 1.1K
09:18 69.75 69.80 69.75 69.80 0.4K
09:19 69.90 69.90 69.75 69.75 4.4K
09:20 69.75 69.75 69.75 69.75 0.7K
09:21 69.70 69.70 69.65 69.65 6.6K
09:23 69.60 69.60 69.60 69.60 6.4K
09:24 69.50 69.50 69.50 69.50 2.5K
09:25 69.35 69.35 69.20 69.30 4.1K
09:26 69.20 69.35 69.20 69.35 0.9K
09:27 69.40 69.40 69.40 69.40 1.0K
09:29 69.35 69.40 69.35 69.40 1.5K
09:30 69.40 69.40 69.40 69.40 1.7K
09:31 69.45 69.45 69.45 69.45 1.9K
09:32 69.55 69.55 69.55 69.55 0.0K
09:33 69.55 69.55 69.50 69.50 0.2K
09:35 69.50 69.55 69.50 69.55 3.2K
09:36 69.55 69.55 69.55 69.55 0.2K
09:37 69.50 69.50 69.45 69.45 4.3K
09:38 69.50 69.50 69.45 69.45 1.3K
09:40 69.45 69.45 69.35 69.35 2.8K
09:41 69.45 69.45 69.45 69.45 4.7K
09:43 69.50 69.50 69.50 69.50 0.5K
09:45 69.55 69.55 69.55 69.55 0.0K
09:46 69.50 69.50 69.40 69.40 3.3K
09:47 69.50 69.50 69.50 69.50 7.7K
09:48 69.45 69.45 69.45 69.45 1.4K
09:49 69.40 69.40 69.25 69.25 6.9K
09:50 69.35 69.35 69.35 69.35 0.3K
09:51 69.40 69.40 69.35 69.35 1.8K
09:52 69.30 69.35 69.30 69.35 2.0K
09:53 69.25 69.30 69.25 69.30 4.0K
09:54 69.25 69.25 69.25 69.25 1.7K
09:55 69.20 69.20 69.20 69.20 0.0K
09:56 69.25 69.30 69.25 69.30 2.3K
09:57 69.20 69.20 69.20 69.20 0.0K
09:59 69.25 69.25 69.25 69.25 1.1K
10:01 69.30 69.30 69.25 69.25 1.5K
10:02 69.20 69.20 69.00 69.10 4.2K
10:03 68.95 69.00 68.95 69.00 6.2K
10:04 68.90 69.05 68.90 69.05 0.2K
10:05 69.00 69.00 68.90 68.90 0.0K
10:06 68.95 68.95 68.90 68.95 1.3K
10:07 68.90 68.90 68.80 68.80 5.9K
10:08 68.90 68.90 68.75 68.75 0.2K
10:09 68.75 68.75 68.75 68.75 0.0K
10:12 68.85 68.85 68.85 68.85 0.4K
10:13 68.85 69.00 68.85 68.95 6.4K
10:16 69.05 69.05 68.95 68.95 0.1K
10:18 68.95 68.95 68.95 68.95 0.0K
10:19 69.05 69.10 69.05 69.10 1.0K
10:20 69.10 69.10 69.05 69.05 2.5K
10:22 69.00 69.00 69.00 69.00 0.0K
10:25 69.05 69.10 69.00 69.10 0.3K
10:27 69.10 69.10 69.10 69.10 0.0K
10:28 69.05 69.05 69.05 69.05 0.5K
10:29 69.05 69.05 69.05 69.05 2.3K
10:30 69.00 69.05 69.00 69.05 2.2K
10:36 69.10 69.25 69.10 69.25 4.6K
10:37 69.30 69.30 69.30 69.30 0.0K
10:41 69.25 69.25 69.25 69.25 1.1K
10:42 69.20 69.20 69.20 69.20 1.5K
10:43 69.30 69.30 69.20 69.25 4.8K
10:45 69.20 69.20 69.20 69.20 1.1K
10:46 69.15 69.40 69.15 69.40 7.6K
10:47 69.35 69.35 69.35 69.35 0.1K
10:49 69.45 69.45 69.45 69.45 1.4K
10:50 69.35 69.35 69.35 69.35 0.0K
10:51 69.50 69.50 69.50 69.50 4.8K
10:55 69.55 69.55 69.55 69.55 0.6K
10:58 69.50 69.50 69.50 69.50 0.1K
11:00 69.45 69.45 69.45 69.45 2.6K
11:01 69.40 69.40 69.40 69.40 0.0K
11:02 69.45 69.45 69.45 69.45 0.1K
11:07 69.40 69.40 69.40 69.40 1.0K
11:09 69.55 69.55 69.55 69.55 1.4K
11:10 69.50 69.50 69.50 69.50 0.0K
11:11 69.60 69.60 69.60 69.60 0.9K
11:12 69.55 69.55 69.55 69.55 0.1K
11:13 69.65 69.65 69.65 69.65 0.0K
11:14 69.65 69.65 69.65 69.65 0.1K
11:15 69.55 69.55 69.55 69.55 0.8K
11:19 69.60 69.60 69.60 69.60 0.3K
11:22 69.60 69.60 69.60 69.60 0.3K
11:24 69.65 69.65 69.65 69.65 1.8K
11:26 69.65 69.65 69.60 69.60 2.2K
11:30 69.60 69.65 69.60 69.65 4.8K
11:31 69.60 69.60 69.60 69.60 0.0K
11:34 69.75 69.75 69.75 69.75 0.0K
11:35 69.65 69.65 69.65 69.65 0.8K
11:36 69.60 69.60 69.60 69.60 1.5K
11:37 69.65 69.65 69.65 69.65 0.3K
11:41 69.70 69.70 69.70 69.70 1.1K
11:43 69.70 69.70 69.70 69.70 0.7K
11:44 69.75 69.75 69.70 69.70 2.7K
11:45 69.70 69.70 69.70 69.70 1.4K
11:47 69.70 69.70 69.70 69.70 0.3K
11:48 69.70 69.70 69.70 69.70 2.6K
11:50 69.60 69.70 69.60 69.70 0.0K
11:52 69.70 69.70 69.65 69.65 4.2K
11:53 69.60 69.60 69.60 69.60 2.1K
11:55 69.50 69.50 69.50 69.50 0.5K
11:56 69.50 69.50 69.50 69.50 1.4K
11:57 69.55 69.55 69.55 69.55 0.8K
11:59 69.55 69.55 69.55 69.55 0.3K
12:00 69.55 69.55 69.55 69.55 0.3K
12:03 69.60 69.60 69.50 69.50 1.9K
12:07 69.50 69.50 69.50 69.50 0.3K
12:14 69.55 69.55 69.55 69.55 0.0K
12:19 69.45 69.50 69.45 69.50 4.9K
12:21 69.40 69.45 69.40 69.45 1.6K
12:24 69.50 69.50 69.50 69.50 0.6K
12:26 69.60 69.60 69.60 69.60 5.3K
12:27 69.65 69.70 69.65 69.70 18.1K
12:28 69.55 69.55 69.55 69.55 1.1K
12:31 69.65 69.65 69.65 69.65 0.6K
12:32 69.70 69.70 69.65 69.65 0.3K
12:39 69.90 69.90 69.90 69.90 3.5K
12:40 70.00 70.00 70.00 70.00 4.2K
12:44 70.10 70.15 69.75 69.75 27.2K
12:45 69.75 69.75 69.75 69.75 0.2K
12:48 69.65 69.65 69.65 69.65 0.0K
12:49 69.65 69.65 69.65 69.65 2.1K
12:50 69.60 69.60 69.60 69.60 0.0K
12:51 69.65 69.65 69.65 69.65 1.0K
12:53 69.70 69.70 69.70 69.70 1.9K
13:00 69.70 69.70 69.70 69.70 1.5K
13:02 69.70 69.70 69.70 69.70 1.2K
13:07 69.75 69.75 69.75 69.75 0.0K
13:08 69.70 69.70 69.65 69.70 8.1K
13:09 69.75 69.80 69.75 69.80 2.6K
13:10 69.75 69.80 69.75 69.80 2.1K
13:12 69.85 69.85 69.75 69.75 0.3K
13:13 69.75 69.75 69.75 69.75 0.5K
13:14 69.75 69.75 69.75 69.75 0.5K
13:15 69.75 69.75 69.75 69.75 0.9K
13:17 69.80 69.80 69.80 69.80 0.3K
13:18 69.80 69.80 69.80 69.80 0.0K
13:22 69.80 69.85 69.80 69.85 2.8K
13:23 69.85 69.85 69.85 69.85 0.0K
13:24 69.85 69.85 69.85 69.85 2.1K
13:25 69.80 69.80 69.80 69.80 0.1K
13:26 69.90 69.90 69.90 69.90 1.7K
13:27 69.90 69.90 69.90 69.90 0.0K
13:28 69.90 69.90 69.90 69.90 0.4K
13:30 69.85 69.85 69.85 69.85 0.0K
13:31 69.85 69.90 69.85 69.90 3.5K
13:32 69.90 69.90 69.90 69.90 0.7K
13:33 69.90 69.90 69.90 69.90 1.3K
13:34 69.85 69.85 69.75 69.80 10.4K
13:36 69.75 69.75 69.75 69.75 1.2K
13:37 69.70 69.70 69.70 69.70 0.2K
13:38 69.75 69.75 69.65 69.65 0.1K
13:40 69.60 69.60 69.60 69.60 0.3K
13:42 69.65 69.65 69.65 69.65 0.6K
13:43 69.70 69.70 69.70 69.70 0.0K
13:45 69.65 69.65 69.65 69.65 0.9K
13:46 69.60 69.60 69.60 69.60 0.6K
13:47 69.50 69.60 69.50 69.60 4.6K
13:48 69.65 69.65 69.65 69.65 0.5K
13:49 69.75 69.75 69.75 69.75 0.2K
13:50 69.80 69.80 69.80 69.80 0.2K
13:51 69.85 69.85 69.85 69.85 2.6K
13:53 69.90 69.95 69.90 69.95 0.8K
13:54 69.90 69.90 69.90 69.90 0.4K
13:55 69.95 69.95 69.95 69.95 0.2K
13:56 69.95 69.95 69.95 69.95 0.5K
13:58 70.00 70.00 69.95 69.95 1.4K
13:59 70.00 70.00 70.00 70.00 2.3K
14:00 70.00 70.00 69.95 69.95 2.0K
14:03 69.95 69.95 69.95 69.95 0.8K
14:06 70.00 70.00 70.00 70.00 0.4K
14:07 70.05 70.05 70.05 70.05 0.6K
14:10 70.10 70.10 70.10 70.10 11.9K
14:11 70.05 70.05 70.05 70.05 0.6K
14:12 70.05 70.10 70.05 70.10 0.3K
14:13 70.05 70.05 70.05 70.05 0.6K
14:14 70.10 70.10 70.10 70.10 0.0K
14:17 70.00 70.00 69.90 69.90 5.1K
14:18 69.95 69.95 69.95 69.95 3.0K
14:19 69.85 69.90 69.80 69.90 0.3K
14:21 69.80 69.80 69.80 69.80 0.4K
14:23 69.80 69.80 69.80 69.80 0.4K
14:24 69.80 69.80 69.80 69.80 0.2K
14:26 69.70 69.70 69.70 69.70 0.6K
14:29 69.70 69.70 69.70 69.70 0.3K
14:30 69.70 69.70 69.65 69.65 0.4K
14:33 69.70 69.70 69.65 69.65 0.1K
14:34 69.70 69.70 69.70 69.70 0.0K
14:35 69.70 69.70 69.70 69.70 0.7K
14:36 69.70 69.70 69.70 69.70 0.1K
14:37 69.70 69.70 69.65 69.65 0.2K
14:38 69.65 69.65 69.65 69.65 0.0K
14:41 69.50 69.50 69.50 69.50 0.0K
14:42 69.50 69.50 69.50 69.50 0.1K
14:43 69.45 69.45 69.45 69.45 0.1K
14:44 69.60 69.60 69.60 69.60 0.6K
14:51 69.50 69.50 69.50 69.50 1.5K
14:56 69.45 69.45 69.40 69.40 0.4K
14:57 69.40 69.40 69.00 69.00 7.4K
14:58 69.05 69.10 69.05 69.10 0.0K
15:00 69.10 69.15 69.10 69.10 3.1K
15:01 69.05 69.05 69.05 69.05 4.0K
15:02 69.00 69.00 69.00 69.00 2.3K
15:04 69.00 69.05 68.95 69.05 3.8K
15:05 69.10 69.10 69.10 69.10 0.1K
15:06 69.10 69.10 69.10 69.10 0.1K
15:08 69.10 69.15 69.10 69.15 2.8K
15:09 69.05 69.05 69.05 69.05 0.0K
15:13 69.20 69.20 69.20 69.20 0.6K
15:14 69.15 69.20 69.15 69.20 6.0K
15:15 69.25 69.25 69.25 69.25 1.1K
15:18 69.25 69.25 69.25 69.25 0.5K
15:20 69.20 69.20 69.20 69.20 1.8K
15:21 69.25 69.25 69.25 69.25 0.9K
15:22 69.20 69.30 69.20 69.30 3.0K
15:26 69.25 69.25 69.25 69.25 0.1K
15:27 69.35 69.35 69.35 69.35 0.7K
15:28 69.40 69.40 69.30 69.30 3.6K
15:30 69.30 69.30 69.25 69.25 2.7K
15:31 69.20 69.25 69.15 69.25 0.7K
15:32 69.30 69.30 69.30 69.30 0.1K
15:34 69.35 69.35 69.35 69.35 0.0K
15:37 69.20 69.20 69.20 69.20 0.8K
15:41 69.15 69.15 69.15 69.15 0.7K
15:42 69.20 69.20 69.20 69.20 0.4K
15:43 69.30 69.30 69.30 69.30 0.0K
15:46 69.30 69.30 69.30 69.30 2.1K
15:48 69.45 69.45 69.40 69.40 3.0K
15:49 69.35 69.35 69.35 69.35 0.1K
15:50 69.40 69.40 69.40 69.40 0.3K
15:51 69.45 69.50 69.45 69.50 0.2K
15:54 69.55 69.55 69.55 69.55 0.0K
15:56 69.60 69.60 69.60 69.60 0.0K
15:57 69.65 69.65 69.60 69.60 0.5K
15:59 69.65 69.65 69.55 69.55 3.4K
16:00 69.50 69.50 69.50 69.50 0.6K
16:01 69.60 69.60 69.60 69.60 0.3K
16:02 69.50 69.50 69.50 69.50 1.1K
16:03 69.55 69.55 69.50 69.55 0.6K
16:04 69.50 69.50 69.50 69.50 0.1K
16:07 69.45 69.45 69.45 69.45 0.4K
16:08 69.40 69.55 69.40 69.55 1.5K
16:10 69.60 69.60 69.60 69.60 0.1K
16:11 69.55 69.55 69.55 69.55 0.5K
16:13 69.55 69.65 69.55 69.60 1.3K
16:15 69.55 69.55 69.55 69.55 1.0K
16:16 69.50 69.50 69.50 69.50 0.1K
16:17 69.60 69.65 69.55 69.55 5.6K
16:18 69.50 69.50 69.45 69.50 0.8K
16:19 69.50 69.50 69.50 69.50 1.1K
16:20 69.45 69.45 69.45 69.45 0.2K
16:22 69.40 69.40 69.40 69.40 0.3K
16:25 69.45 69.55 69.45 69.55 1.8K
16:26 69.40 69.40 69.40 69.40 0.8K
16:28 69.45 69.45 69.35 69.40 0.6K
16:29 69.45 69.45 69.45 69.45 1.8K
16:31 69.35 69.35 69.35 69.35 0.2K
16:35 69.45 69.45 69.45 69.45 0.8K
16:36 69.50 69.50 69.50 69.50 1.3K
16:37 69.45 69.45 69.45 69.45 0.9K
16:38 69.40 69.40 69.40 69.40 1.1K
16:40 69.35 69.35 69.35 69.35 0.4K
16:41 69.35 69.35 69.35 69.35 1.2K
16:43 69.30 69.30 69.30 69.30 0.5K
16:44 69.35 69.35 69.20 69.20 0.6K
16:45 69.30 69.30 69.30 69.30 0.1K
16:46 69.35 69.35 69.35 69.35 1.3K
16:47 69.40 69.40 69.40 69.40 0.1K
16:51 69.35 69.35 69.35 69.35 1.2K
16:52 69.45 69.45 69.45 69.45 3.5K
16:53 69.50 69.50 69.50 69.50 0.4K
16:54 69.50 69.50 69.50 69.50 0.2K
16:56 69.45 69.45 69.45 69.45 0.7K
16:57 69.35 69.35 69.35 69.35 6.0K
16:58 69.45 69.50 69.45 69.50 1.7K
17:00 69.50 69.50 69.45 69.45 1.9K
17:01 69.45 69.45 69.45 69.45 0.6K
17:02 69.50 69.50 69.45 69.45 0.7K
17:03 69.55 69.55 69.50 69.50 0.5K
17:05 69.50 69.50 69.50 69.50 0.8K
17:06 69.60 69.60 69.60 69.60 2.0K
17:08 69.60 69.60 69.60 69.60 0.1K
17:09 69.60 69.60 69.60 69.60 0.5K
17:10 69.63 69.63 69.60 69.60 0.4K
17:12 69.60 69.60 69.60 69.60 0.4K
17:13 69.60 69.60 69.55 69.55 1.5K
17:14 69.55 69.55 69.55 69.55 0.1K
17:16 69.55 69.65 69.55 69.65 4.4K
17:17 69.60 69.65 69.60 69.65 2.1K
17:18 69.70 69.70 69.70 69.70 0.0K
17:19 69.70 69.70 69.65 69.65 2.7K
17:20 69.70 69.75 69.70 69.75 2.1K
17:21 69.75 69.80 69.75 69.75 8.6K
17:22 69.75 69.85 69.75 69.75 10.8K
17:23 69.75 69.80 69.75 69.75 9.8K
17:24 69.75 69.75 69.70 69.70 1.6K
17:30 69.45 69.45 69.45 69.45 253.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음