Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 69.70 70.05 69.70 70.05 3.8K
09:01 70.00 70.00 69.80 69.80 0.3K
09:03 70.00 70.00 70.00 70.00 0.0K
09:04 70.00 70.00 69.75 69.75 1.0K
09:05 69.55 69.55 69.55 69.55 2.9K
09:07 69.65 69.65 69.65 69.65 0.1K
09:08 69.70 69.70 69.65 69.65 0.1K
09:09 69.70 69.70 69.70 69.70 0.3K
09:10 69.75 69.80 69.75 69.80 0.8K
09:12 69.65 69.65 69.65 69.65 0.8K
09:13 69.55 69.55 69.55 69.55 0.1K
09:14 69.65 69.65 69.65 69.65 0.5K
09:15 69.40 69.75 69.40 69.75 1.6K
09:16 69.70 69.70 69.70 69.70 1.4K
09:19 69.65 69.75 69.65 69.75 0.2K
09:20 69.85 69.85 69.85 69.85 0.5K
09:24 69.85 69.85 69.85 69.85 0.7K
09:25 69.85 69.85 69.80 69.80 0.6K
09:26 69.80 69.80 69.70 69.70 1.3K
09:27 69.60 69.70 69.60 69.70 0.2K
09:28 69.65 69.65 69.65 69.65 1.4K
09:29 69.65 69.65 69.65 69.65 0.0K
09:30 69.80 69.80 69.80 69.80 1.3K
09:32 69.95 69.95 69.95 69.95 0.0K
09:33 70.15 70.45 70.15 70.45 5.8K
09:35 70.40 70.40 70.40 70.40 0.2K
09:36 70.40 70.40 70.40 70.40 0.0K
09:37 70.45 70.55 70.45 70.55 2.7K
09:38 70.40 70.50 70.35 70.35 1.2K
09:41 70.50 70.50 70.35 70.35 0.0K
09:42 70.35 70.50 70.35 70.50 0.2K
09:44 70.65 70.65 70.65 70.65 3.0K
09:45 70.55 70.75 70.55 70.75 0.1K
09:46 70.75 70.75 70.55 70.75 5.7K
09:47 70.80 70.85 70.80 70.85 0.4K
09:48 70.80 70.80 70.75 70.75 6.5K
09:49 70.75 70.80 70.75 70.80 0.4K
09:50 70.90 70.90 70.90 70.90 2.3K
09:51 71.00 71.00 71.00 71.00 2.1K
09:52 70.95 71.05 70.95 71.05 0.2K
09:54 71.00 71.00 70.90 70.90 4.9K
09:56 70.95 71.00 70.95 71.00 8.1K
09:57 71.15 71.15 70.90 70.90 3.9K
09:58 71.00 71.00 71.00 71.00 0.1K
09:59 70.85 70.95 70.85 70.95 0.5K
10:00 71.00 71.00 70.95 70.95 0.0K
10:01 70.75 70.75 70.75 70.75 1.0K
10:02 70.70 70.80 70.60 70.60 1.7K
10:05 70.70 70.70 70.70 70.70 0.7K
10:06 70.65 70.65 70.60 70.60 0.6K
10:09 70.50 70.65 70.50 70.65 0.0K
10:11 70.65 70.65 70.65 70.65 0.1K
10:12 70.65 70.65 70.65 70.65 0.5K
10:15 70.70 70.70 70.70 70.70 0.3K
10:20 70.75 70.75 70.75 70.75 0.0K
10:21 70.80 70.80 70.80 70.80 1.1K
10:23 70.85 70.85 70.85 70.85 0.6K
10:28 70.85 70.90 70.85 70.90 1.0K
10:29 70.95 70.95 70.95 70.95 0.0K
10:30 70.90 70.95 70.90 70.95 2.1K
10:31 70.85 70.85 70.85 70.85 0.0K
10:32 70.95 70.95 70.85 70.85 1.7K
10:35 70.90 70.90 70.90 70.90 0.0K
10:36 70.90 70.90 70.90 70.90 0.4K
10:37 70.90 70.90 70.90 70.90 0.1K
10:39 70.95 70.95 70.95 70.95 0.0K
10:42 70.95 70.95 70.95 70.95 0.0K
10:43 70.85 70.95 70.85 70.95 0.1K
10:44 70.85 70.90 70.80 70.90 0.9K
10:45 70.90 70.95 70.90 70.95 0.0K
10:46 70.95 70.95 70.95 70.95 0.9K
10:47 70.90 70.90 70.90 70.90 0.9K
10:50 70.80 70.80 70.80 70.80 0.3K
10:56 70.90 70.90 70.90 70.90 0.1K
10:57 70.85 70.85 70.85 70.85 6.3K
10:58 70.85 70.85 70.75 70.75 4.1K
10:59 70.80 70.80 70.55 70.55 3.4K
11:00 70.50 70.50 70.50 70.50 0.7K
11:01 70.60 70.60 70.60 70.60 0.1K
11:03 70.45 70.45 70.45 70.45 0.7K
11:05 70.50 70.80 70.50 70.75 11.3K
11:09 70.80 70.80 70.80 70.80 3.9K
11:11 70.85 70.85 70.85 70.85 1.5K
11:12 70.85 70.85 70.85 70.85 0.4K
11:13 70.80 70.80 70.80 70.80 0.4K
11:16 70.85 70.85 70.85 70.85 0.5K
11:20 70.80 70.80 70.80 70.80 0.5K
11:22 70.80 70.80 70.80 70.80 0.6K
11:23 70.80 70.80 70.80 70.80 0.0K
11:24 70.80 70.80 70.80 70.80 0.0K
11:25 70.85 70.85 70.70 70.70 1.2K
11:26 70.75 70.75 70.75 70.75 0.0K
11:28 70.75 70.75 70.75 70.75 0.1K
11:29 70.85 70.85 70.85 70.85 0.3K
11:30 70.85 70.85 70.85 70.85 0.1K
11:31 70.90 70.95 70.90 70.95 0.1K
11:33 70.95 70.95 70.95 70.95 0.0K
11:35 70.95 70.95 70.95 70.95 0.4K
11:37 70.95 70.95 70.95 70.95 0.2K
11:39 71.00 71.00 71.00 71.00 0.2K
11:42 71.00 71.00 70.90 70.90 0.5K
11:44 70.85 70.85 70.85 70.85 0.1K
11:45 70.85 70.85 70.85 70.85 0.2K
11:46 70.90 71.00 70.90 71.00 2.0K
11:48 71.00 71.00 71.00 71.00 0.0K
11:50 71.05 71.05 71.05 71.05 0.2K
11:51 70.95 71.05 70.95 71.05 1.3K
11:53 71.10 71.10 71.10 71.10 0.0K
11:54 71.05 71.10 71.05 71.10 170.8K
11:55 71.05 71.05 71.05 71.05 0.0K
11:56 71.10 71.10 70.70 70.70 11.3K
11:57 70.85 70.85 70.80 70.80 1.0K
11:58 70.90 70.90 70.85 70.85 1.0K
11:59 70.85 70.85 70.80 70.80 0.2K
12:02 70.80 70.80 70.80 70.80 0.5K
12:03 70.80 70.80 70.80 70.80 0.0K
12:05 70.80 70.80 70.75 70.75 0.0K
12:06 70.70 70.80 70.70 70.80 0.0K
12:07 70.80 70.80 70.80 70.80 0.3K
12:08 70.75 70.75 70.75 70.75 0.0K
12:17 70.80 70.80 70.80 70.80 0.2K
12:19 70.75 70.75 70.75 70.75 0.0K
12:20 70.85 70.85 70.85 70.85 1.1K
12:21 70.90 70.90 70.90 70.90 0.6K
12:25 70.85 70.85 70.85 70.85 1.0K
12:27 70.90 70.90 70.90 70.90 2.0K
12:28 70.80 70.80 70.80 70.80 5.0K
12:33 70.90 70.90 70.80 70.90 0.6K
12:35 70.75 70.75 70.75 70.75 0.1K
12:36 70.85 70.90 70.85 70.90 0.0K
12:37 70.80 70.80 70.80 70.80 0.1K
12:40 70.80 70.80 70.80 70.80 0.1K
12:41 71.00 71.00 71.00 71.00 1.7K
12:42 70.90 70.90 70.90 70.90 0.0K
12:44 70.90 70.90 70.90 70.90 0.0K
12:48 71.00 71.00 71.00 71.00 0.1K
12:50 70.90 70.95 70.90 70.95 1.5K
12:51 71.00 71.00 71.00 71.00 0.0K
12:55 71.00 71.00 71.00 71.00 0.5K
12:56 70.95 70.95 70.95 70.95 0.0K
12:59 71.05 71.05 70.90 70.90 4.0K
13:02 70.75 70.75 70.75 70.75 0.8K
13:05 70.80 70.80 70.80 70.80 0.5K
13:07 70.70 70.70 70.70 70.70 0.1K
13:11 70.80 70.80 70.80 70.80 0.1K
13:12 70.85 70.85 70.85 70.85 0.1K
13:13 70.85 70.85 70.85 70.85 1.9K
13:15 70.90 70.90 70.90 70.90 0.0K
13:18 70.80 70.80 70.80 70.80 0.2K
13:20 70.75 70.75 70.75 70.75 0.2K
13:22 70.70 70.80 70.70 70.80 0.2K
13:23 70.80 70.80 70.80 70.80 0.1K
13:26 70.80 70.80 70.80 70.80 0.0K
13:28 70.75 70.75 70.75 70.75 0.0K
13:29 70.65 70.65 70.65 70.65 0.2K
13:30 70.60 70.60 70.60 70.60 0.5K
13:31 70.55 70.55 70.40 70.40 4.7K
13:32 70.40 70.40 70.40 70.40 0.3K
13:33 70.55 70.55 70.55 70.55 0.0K
13:35 70.20 70.20 70.20 70.20 25.1K
13:36 70.30 70.35 70.30 70.35 1.5K
13:37 70.20 70.20 70.20 70.20 0.3K
13:39 70.15 70.25 70.15 70.25 0.0K
13:40 70.30 70.30 70.20 70.20 1.0K
13:42 70.15 70.15 70.15 70.15 0.9K
13:43 70.15 70.15 70.15 70.15 0.7K
13:44 70.00 70.00 69.70 69.70 5.7K
13:46 69.85 69.85 69.85 69.85 3.8K
13:48 69.85 69.85 69.85 69.85 0.0K
13:49 69.85 69.85 69.85 69.85 0.0K
13:50 69.85 69.90 69.85 69.90 1.3K
13:51 69.95 69.95 69.80 69.80 3.3K
13:52 69.65 69.65 69.65 69.65 3.0K
13:53 69.70 69.70 69.70 69.70 0.1K
13:55 69.60 69.60 69.60 69.60 0.1K
13:56 69.55 69.55 69.55 69.55 0.2K
13:57 69.55 69.55 69.50 69.50 3.1K
13:58 69.50 69.50 69.50 69.50 0.8K
13:59 69.60 69.60 69.60 69.60 1.0K
14:00 69.50 69.50 69.50 69.50 0.2K
14:02 69.65 69.65 69.65 69.65 0.0K
14:03 69.60 69.60 69.60 69.60 0.3K
14:05 69.35 69.35 69.35 69.35 8.6K
14:07 69.50 69.50 69.35 69.35 0.8K
14:08 69.50 69.60 69.45 69.60 4.1K
14:09 69.60 69.60 69.60 69.60 0.3K
14:14 69.65 69.65 69.65 69.65 0.0K
14:18 69.60 69.60 69.60 69.60 0.6K
14:19 69.60 69.60 69.60 69.60 0.6K
14:21 69.60 69.60 69.60 69.60 0.2K
14:22 69.50 69.50 69.50 69.50 0.3K
14:24 69.35 69.35 69.35 69.35 0.1K
14:27 69.25 69.35 69.25 69.35 0.8K
14:28 69.15 69.30 69.15 69.30 0.5K
14:29 69.35 69.35 69.35 69.35 0.9K
14:30 69.30 69.30 69.30 69.30 0.2K
14:31 69.30 69.35 69.30 69.35 0.6K
14:32 69.30 69.40 69.30 69.40 0.8K
14:33 69.45 69.45 69.45 69.45 0.2K
14:34 69.50 69.50 69.40 69.40 0.5K
14:36 69.50 69.50 69.50 69.50 0.0K
14:37 69.50 69.50 69.50 69.50 0.1K
14:38 69.40 69.40 69.40 69.40 0.3K
14:43 69.50 69.50 69.50 69.50 0.0K
14:45 69.40 69.40 69.40 69.40 0.8K
14:46 69.35 69.35 69.35 69.35 0.4K
14:48 69.15 69.15 69.10 69.10 1.7K
14:50 68.95 68.95 68.95 68.95 1.2K
14:51 69.00 69.00 69.00 69.00 0.0K
14:53 69.00 69.00 69.00 69.00 0.6K
14:54 69.05 69.05 69.05 69.05 0.2K
14:55 69.10 69.15 69.10 69.10 0.6K
14:58 69.20 69.20 69.20 69.20 1.6K
15:00 69.15 69.15 69.15 69.15 1.2K
15:01 69.10 69.50 69.10 69.50 6.0K
15:05 69.40 69.40 69.40 69.40 0.4K
15:08 69.50 69.50 69.50 69.50 0.0K
15:09 69.40 69.50 69.40 69.50 1.3K
15:10 69.55 69.55 69.55 69.55 0.4K
15:11 69.55 69.55 69.55 69.55 0.0K
15:12 69.65 69.65 69.65 69.65 3.2K
15:14 69.60 69.60 69.60 69.60 1.0K
15:15 69.50 69.50 69.50 69.50 0.0K
15:17 69.45 69.60 69.45 69.60 0.1K
15:23 69.40 69.40 69.40 69.40 6.2K
15:24 69.50 69.50 69.50 69.50 0.2K
15:26 69.65 69.65 69.65 69.65 2.1K
15:29 69.55 69.55 69.55 69.55 0.1K
15:32 69.55 69.60 69.55 69.60 2.3K
15:34 69.60 69.60 69.60 69.60 0.8K
15:35 69.65 69.65 69.65 69.65 0.3K
15:36 69.65 69.80 69.65 69.80 2.0K
15:41 69.85 69.85 69.80 69.80 2.0K
15:44 69.80 69.80 69.80 69.80 1.3K
15:45 69.75 69.80 69.75 69.80 0.9K
15:47 69.70 69.70 69.45 69.50 4.6K
15:48 69.60 69.75 69.60 69.75 1.8K
15:49 69.80 69.90 69.75 69.90 2.7K
15:50 70.00 70.15 69.95 69.95 4.9K
15:51 69.95 69.95 69.85 69.85 1.4K
15:52 69.75 69.75 69.75 69.75 0.2K
15:53 69.60 69.60 69.50 69.50 3.2K
15:54 69.45 69.45 69.45 69.45 0.7K
15:55 69.45 69.55 69.45 69.55 2.6K
15:56 69.55 69.60 69.50 69.60 2.0K
15:57 69.50 69.50 69.50 69.50 1.3K
15:58 69.50 69.50 69.35 69.50 2.2K
15:59 69.55 69.65 69.40 69.60 18.1K
16:00 69.65 69.65 69.45 69.45 8.3K
16:01 69.55 69.55 69.55 69.55 1.2K
16:02 69.70 69.70 69.70 69.70 11.0K
16:03 69.70 69.70 69.70 69.70 0.0K
16:04 69.70 69.70 69.70 69.70 0.1K
16:08 69.75 69.75 69.75 69.75 1.8K
16:10 69.85 69.90 69.85 69.85 6.6K
16:11 69.80 69.80 69.80 69.80 0.1K
16:15 69.70 69.70 69.70 69.70 0.4K
16:18 69.55 69.55 69.45 69.45 2.7K
16:20 69.40 69.40 69.40 69.40 1.0K
16:22 69.40 69.40 69.35 69.40 1.2K
16:24 69.45 69.45 69.30 69.40 1.0K
16:25 69.35 69.35 69.35 69.35 0.0K
16:26 69.45 69.45 69.40 69.40 1.3K
16:31 69.25 69.25 69.25 69.25 2.0K
16:32 69.20 69.20 69.20 69.20 0.0K
16:33 69.40 69.40 69.40 69.40 3.8K
16:37 69.30 69.35 69.30 69.35 0.6K
16:38 69.40 69.40 69.40 69.40 1.0K
16:41 69.35 69.45 69.35 69.45 0.8K
16:42 69.35 69.35 69.35 69.35 0.4K
16:44 69.40 69.40 69.35 69.35 0.5K
16:48 69.35 69.35 69.35 69.35 0.1K
16:50 69.40 69.40 69.35 69.35 1.5K
16:51 69.30 69.30 69.30 69.30 2.4K
16:52 69.20 69.20 69.20 69.20 0.0K
16:53 69.30 69.30 69.30 69.30 4.2K
16:54 69.30 69.30 69.25 69.25 0.8K
16:58 69.15 69.25 69.15 69.25 2.5K
16:59 69.20 69.20 69.20 69.20 0.0K
17:00 69.40 69.40 69.40 69.40 13.0K
17:01 69.35 69.40 69.35 69.40 1.5K
17:04 69.40 69.40 69.40 69.40 0.7K
17:06 69.40 69.40 69.40 69.40 4.7K
17:07 69.40 69.40 69.40 69.40 0.7K
17:08 69.45 69.45 69.45 69.45 0.9K
17:09 69.45 69.45 69.45 69.45 2.2K
17:11 69.40 69.40 69.40 69.40 0.5K
17:12 69.35 69.40 69.35 69.40 2.9K
17:14 69.35 69.35 69.35 69.35 0.3K
17:15 69.35 69.35 69.35 69.35 0.2K
17:17 69.45 69.45 69.40 69.40 1.3K
17:18 69.40 69.45 69.40 69.45 0.4K
17:19 69.40 69.55 69.40 69.55 6.7K
17:20 69.55 69.55 69.55 69.55 0.7K
17:21 69.60 69.60 69.60 69.60 0.1K
17:22 69.65 69.65 69.65 69.65 0.1K
17:23 69.55 69.55 69.55 69.55 0.1K
17:24 69.55 69.60 69.50 69.50 0.6K
17:30 69.45 69.45 69.45 69.45 170.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음