Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 69.40 69.45 69.40 69.45 1.8K
09:01 69.65 69.65 69.65 69.65 0.2K
09:02 69.70 69.70 69.70 69.70 0.0K
09:04 69.60 69.65 69.60 69.65 0.0K
09:05 69.65 69.65 69.65 69.65 0.1K
09:06 69.40 69.40 69.20 69.20 3.5K
09:07 69.00 69.20 69.00 69.20 9.4K
09:08 69.20 69.20 69.20 69.20 0.1K
09:09 69.15 69.15 69.15 69.15 0.7K
09:10 69.20 69.20 69.20 69.20 0.0K
09:11 69.25 69.25 69.15 69.15 0.5K
09:12 69.15 69.30 69.15 69.30 3.1K
09:13 69.20 69.20 69.20 69.20 0.6K
09:14 69.65 69.75 69.65 69.75 1.4K
09:15 69.70 69.70 69.60 69.60 0.4K
09:16 69.55 69.65 69.55 69.65 1.7K
09:19 69.50 69.50 69.40 69.40 0.3K
09:20 69.40 69.40 69.40 69.40 1.9K
09:23 69.35 69.35 69.35 69.35 1.9K
09:25 69.25 69.35 69.25 69.35 2.8K
09:26 69.30 69.50 69.30 69.50 2.0K
09:27 69.50 69.50 69.50 69.50 6.2K
09:28 69.50 69.55 69.50 69.55 0.1K
09:29 69.40 69.40 69.40 69.40 0.1K
09:30 69.40 69.40 69.35 69.35 0.3K
09:31 69.45 69.45 69.45 69.45 0.0K
09:32 69.30 69.30 69.30 69.30 0.0K
09:33 69.30 69.30 69.30 69.30 0.0K
09:36 69.45 69.50 69.45 69.50 0.3K
09:37 69.45 69.50 69.35 69.35 0.2K
09:38 69.35 69.35 69.35 69.35 0.1K
09:39 69.35 69.35 69.35 69.35 0.4K
09:40 69.30 69.30 69.25 69.30 0.3K
09:41 69.30 69.30 69.30 69.30 0.2K
09:42 69.30 69.30 69.30 69.30 0.5K
09:43 69.40 69.40 69.40 69.40 0.0K
09:46 69.30 69.30 69.30 69.30 0.2K
09:47 69.30 69.30 69.30 69.30 0.2K
09:50 69.20 69.20 69.05 69.10 14.3K
09:51 69.15 69.25 69.15 69.25 0.6K
09:52 69.15 69.15 69.15 69.15 2.4K
09:53 69.15 69.20 69.10 69.20 1.6K
09:54 69.15 69.15 69.10 69.10 2.6K
09:55 69.10 69.15 69.10 69.15 8.6K
09:56 69.10 69.15 69.10 69.15 1.7K
09:57 69.15 69.15 69.15 69.15 2.0K
10:00 69.30 69.30 69.30 69.30 0.6K
10:01 69.35 69.35 69.35 69.35 0.5K
10:02 69.20 69.20 69.20 69.20 0.4K
10:04 69.15 69.20 69.15 69.15 2.0K
10:05 69.15 69.25 69.10 69.25 1.1K
10:09 69.20 69.20 69.15 69.15 4.5K
10:10 69.15 69.15 69.05 69.05 1.8K
10:11 69.00 69.15 69.00 69.15 3.6K
10:12 69.20 69.20 69.15 69.20 2.5K
10:13 69.15 69.20 69.15 69.20 1.7K
10:15 69.25 69.25 69.25 69.25 0.0K
10:17 69.25 69.25 69.25 69.25 0.3K
10:20 69.25 69.25 69.25 69.25 0.2K
10:21 69.20 69.20 69.20 69.20 0.3K
10:24 69.15 69.15 69.15 69.15 0.7K
10:25 69.15 69.20 69.15 69.20 2.4K
10:31 69.30 69.30 69.30 69.30 0.1K
10:33 69.25 69.25 69.25 69.25 0.2K
10:36 69.15 69.15 69.15 69.15 0.0K
10:39 69.30 69.30 69.30 69.30 0.0K
10:42 69.30 69.30 69.28 69.28 0.2K
10:43 69.30 69.35 69.30 69.35 0.6K
10:44 69.50 69.50 69.50 69.50 1.2K
10:45 69.50 69.50 69.35 69.35 7.0K
10:46 69.45 69.50 69.45 69.50 0.7K
10:47 69.55 69.55 69.55 69.55 0.0K
10:48 69.40 69.40 69.40 69.40 0.1K
10:51 69.55 69.60 69.55 69.60 0.5K
10:52 69.60 69.60 69.60 69.60 0.0K
10:53 69.53 69.53 69.53 69.53 0.0K
10:54 69.60 69.60 69.60 69.60 0.2K
10:55 69.40 69.45 69.40 69.45 1.1K
10:56 69.45 69.45 69.45 69.45 0.0K
10:57 69.45 69.45 69.45 69.45 0.0K
11:00 69.30 69.30 69.30 69.30 0.2K
11:02 69.45 69.45 69.45 69.45 5.9K
11:04 69.40 69.40 69.40 69.40 0.0K
11:05 69.30 69.40 69.30 69.40 0.0K
11:06 69.30 69.30 69.30 69.30 0.6K
11:07 69.20 69.20 69.20 69.20 8.3K
11:08 69.30 69.30 69.30 69.30 0.0K
11:10 69.30 69.30 69.30 69.30 0.1K
11:12 69.30 69.30 69.30 69.30 0.1K
11:16 69.35 69.35 69.35 69.35 0.1K
11:18 69.35 69.35 69.35 69.35 0.1K
11:19 69.40 69.40 69.40 69.40 3.1K
11:22 69.45 69.45 69.45 69.45 0.0K
11:23 69.45 69.45 69.45 69.45 0.0K
11:24 69.35 69.35 69.35 69.35 1.2K
11:26 69.30 69.30 69.30 69.30 1.1K
11:32 69.35 69.35 69.30 69.30 26.9K
11:35 69.35 69.40 69.35 69.40 0.0K
11:39 69.40 69.40 69.40 69.40 0.3K
11:44 69.35 69.35 69.35 69.35 0.5K
11:45 69.30 69.30 69.25 69.30 1.3K
11:46 69.40 69.40 69.40 69.40 2.0K
11:49 69.40 69.40 69.25 69.25 0.3K
11:50 69.35 69.35 69.35 69.35 0.7K
11:51 69.30 69.30 69.30 69.30 4.0K
11:53 69.40 69.40 69.40 69.40 0.1K
11:54 69.40 69.40 69.40 69.40 0.1K
11:55 69.35 69.35 69.35 69.35 0.1K
11:57 69.40 69.40 69.40 69.40 0.0K
11:58 69.30 69.30 69.30 69.30 0.3K
12:04 69.30 69.30 69.30 69.30 0.3K
12:11 69.40 69.40 69.40 69.40 0.1K
12:12 69.40 69.40 69.30 69.30 1.1K
12:13 69.35 69.40 69.35 69.40 11.2K
12:16 69.30 69.40 69.30 69.40 1.5K
12:22 69.40 69.40 69.30 69.40 2.6K
12:23 69.45 69.45 69.45 69.45 0.2K
12:24 69.40 69.40 69.40 69.40 0.0K
12:25 69.45 69.45 69.45 69.45 0.5K
12:27 69.40 69.40 69.40 69.40 0.6K
12:28 69.55 69.65 69.55 69.65 3.9K
12:29 69.65 69.65 69.65 69.65 0.4K
12:31 69.65 69.65 69.65 69.65 0.1K
12:32 69.65 69.65 69.65 69.65 0.0K
12:33 69.65 69.65 69.65 69.65 0.3K
12:35 69.65 69.65 69.65 69.65 0.3K
12:36 69.65 69.65 69.65 69.65 0.1K
12:39 69.60 69.65 69.60 69.65 8.1K
12:42 69.65 69.70 69.65 69.70 0.0K
12:43 69.75 69.85 69.75 69.80 3.0K
12:48 69.80 69.80 69.80 69.80 0.1K
12:49 69.80 69.80 69.80 69.80 0.0K
12:51 69.75 69.75 69.75 69.75 0.6K
12:56 69.75 69.75 69.75 69.75 1.3K
12:57 69.75 69.75 69.70 69.70 0.0K
12:59 69.75 69.75 69.70 69.70 0.3K
13:02 69.75 69.75 69.75 69.75 1.0K
13:03 69.80 69.80 69.80 69.80 0.1K
13:04 69.80 69.80 69.80 69.80 0.1K
13:05 69.80 69.80 69.80 69.80 0.0K
13:06 69.80 69.80 69.80 69.80 0.1K
13:07 69.75 69.80 69.70 69.70 1.6K
13:08 69.65 69.65 69.65 69.65 0.9K
13:10 69.70 69.70 69.70 69.70 0.3K
13:11 69.65 69.65 69.65 69.65 0.0K
13:12 69.80 69.80 69.80 69.80 0.5K
13:23 69.60 69.60 69.60 69.60 3.1K
13:26 69.50 69.50 69.45 69.45 0.6K
13:28 69.45 69.45 69.45 69.45 0.0K
13:30 69.35 69.40 69.35 69.40 0.2K
13:31 69.40 69.45 69.40 69.45 1.0K
13:33 69.40 69.40 69.40 69.40 0.3K
13:34 69.55 69.55 69.55 69.55 1.1K
13:35 69.55 69.55 69.50 69.50 0.1K
13:42 69.50 69.50 69.50 69.50 0.2K
13:43 69.60 69.60 69.60 69.60 0.0K
13:45 69.50 69.50 69.50 69.50 0.2K
13:49 69.40 69.40 69.40 69.40 0.2K
13:50 69.50 69.50 69.50 69.50 0.0K
13:51 69.50 69.50 69.50 69.50 0.0K
13:55 69.50 69.50 69.50 69.50 0.0K
14:02 69.45 69.50 69.45 69.50 0.0K
14:05 69.45 69.45 69.45 69.45 101.1K
14:07 69.40 69.40 69.40 69.40 47.3K
14:09 69.35 69.35 69.35 69.35 1.5K
14:11 69.40 69.40 69.40 69.40 0.3K
14:14 69.40 69.45 69.35 69.35 0.2K
14:17 69.35 69.35 69.35 69.35 0.0K
14:23 69.40 69.40 69.40 69.40 0.0K
14:24 69.40 69.40 69.40 69.40 0.2K
14:25 69.45 69.45 69.45 69.45 0.0K
14:26 69.35 69.35 69.35 69.35 5.0K
14:27 69.35 69.35 69.35 69.35 0.4K
14:29 69.40 69.40 69.40 69.40 0.3K
14:32 69.40 69.40 69.40 69.40 0.1K
14:39 69.45 69.45 69.45 69.45 0.0K
14:43 69.45 69.45 69.45 69.45 0.9K
14:48 69.50 69.50 69.50 69.50 0.1K
14:49 69.40 69.40 69.40 69.40 0.7K
15:00 69.45 69.45 69.45 69.45 0.0K
15:01 69.45 69.45 69.45 69.45 0.4K
15:03 69.40 69.40 69.40 69.40 0.4K
15:04 69.35 69.35 69.35 69.35 0.5K
15:06 69.35 69.40 69.35 69.40 0.0K
15:08 69.40 69.40 69.40 69.40 0.0K
15:12 69.40 69.40 69.40 69.40 0.0K
15:15 69.45 69.45 69.45 69.45 0.0K
15:16 69.45 69.45 69.45 69.45 0.1K
15:23 69.35 69.35 69.35 69.35 0.0K
15:24 69.30 69.30 69.25 69.25 3.9K
15:25 69.30 69.30 69.30 69.30 0.5K
15:26 69.35 69.35 69.35 69.35 1.1K
15:27 69.40 69.40 69.40 69.40 0.0K
15:29 69.40 69.40 69.40 69.40 0.0K
15:30 69.35 69.45 69.35 69.45 2.6K
15:31 69.40 69.40 69.40 69.40 0.0K
15:34 69.50 69.50 69.50 69.50 0.0K
15:36 69.50 69.50 69.50 69.50 0.0K
15:37 69.50 69.50 69.50 69.50 0.0K
15:39 69.50 69.50 69.40 69.40 0.9K
15:41 69.45 69.45 69.45 69.45 0.1K
15:43 69.35 69.35 69.35 69.35 0.0K
15:44 69.45 69.45 69.45 69.45 1.8K
15:49 69.40 69.40 69.40 69.40 0.0K
15:52 69.40 69.40 69.35 69.35 1.5K
15:53 69.35 69.35 69.35 69.35 0.4K
15:54 69.40 69.40 69.40 69.40 0.5K
15:57 69.40 69.40 69.40 69.40 0.5K
15:59 69.45 69.45 69.40 69.40 0.9K
16:00 69.45 69.45 69.45 69.45 2.7K
16:05 69.45 69.45 69.35 69.35 0.1K
16:07 69.45 69.45 69.45 69.45 0.0K
16:08 69.40 69.40 69.40 69.40 0.0K
16:10 69.30 69.35 69.25 69.25 3.1K
16:11 69.30 69.30 69.25 69.25 1.2K
16:12 69.20 69.25 69.20 69.25 1.2K
16:13 69.25 69.25 69.25 69.25 1.6K
16:14 69.25 69.30 69.25 69.25 3.7K
16:15 69.25 69.25 69.20 69.20 4.2K
16:16 69.20 69.25 69.15 69.15 2.1K
16:17 69.15 69.20 69.15 69.20 0.3K
16:18 69.15 69.25 69.15 69.25 3.6K
16:19 69.25 69.25 69.20 69.25 3.9K
16:20 69.25 69.25 69.25 69.25 0.4K
16:21 69.25 69.25 69.25 69.25 2.3K
16:22 69.20 69.25 69.20 69.25 0.7K
16:23 69.25 69.25 69.25 69.25 0.3K
16:24 69.25 69.25 69.25 69.25 0.6K
16:25 69.30 69.30 69.25 69.25 1.6K
16:26 69.25 69.25 69.25 69.25 1.1K
16:28 69.30 69.30 69.30 69.30 2.3K
16:29 69.30 69.30 69.30 69.30 1.2K
16:30 69.30 69.30 69.25 69.25 3.3K
16:31 69.25 69.30 69.25 69.30 2.6K
16:32 69.25 69.25 69.25 69.25 0.6K
16:33 69.25 69.25 69.25 69.25 0.3K
16:34 69.25 69.25 69.25 69.25 2.7K
16:35 69.25 69.25 69.20 69.20 0.9K
16:36 69.15 69.15 69.15 69.15 1.1K
16:37 69.15 69.15 69.15 69.15 2.0K
16:38 69.15 69.15 69.15 69.15 0.3K
16:39 69.10 69.10 69.00 69.00 2.7K
16:40 69.05 69.05 69.00 69.00 0.6K
16:41 69.05 69.05 68.95 68.95 0.6K
16:42 69.00 69.00 69.00 69.00 0.3K
16:45 68.95 68.95 68.95 68.95 1.3K
16:46 68.95 68.95 68.95 68.95 0.1K
16:47 68.95 68.95 68.95 68.95 0.1K
16:48 68.90 68.90 68.90 68.90 0.5K
16:49 68.85 68.85 68.85 68.85 0.4K
16:50 68.85 68.85 68.85 68.85 0.2K
16:51 68.75 68.75 68.75 68.75 0.3K
16:52 68.85 68.85 68.80 68.80 0.8K
16:53 68.80 68.95 68.80 68.95 7.6K
16:54 68.95 68.95 68.90 68.90 0.3K
16:55 68.85 68.85 68.80 68.80 0.4K
16:56 68.85 68.85 68.80 68.85 0.8K
16:57 68.90 68.90 68.90 68.90 0.1K
16:58 68.90 68.90 68.90 68.90 2.0K
16:59 68.85 68.90 68.85 68.90 2.1K
17:00 68.90 69.00 68.90 69.00 2.6K
17:01 69.05 69.05 69.05 69.05 2.1K
17:03 69.10 69.10 69.10 69.10 0.2K
17:04 69.10 69.10 69.10 69.10 0.4K
17:05 69.05 69.05 69.05 69.05 0.2K
17:06 69.05 69.05 69.05 69.05 0.8K
17:08 69.15 69.15 69.00 69.05 26.1K
17:11 69.05 69.05 69.00 69.00 0.5K
17:12 69.00 69.00 69.00 69.00 0.2K
17:13 69.00 69.00 68.95 68.95 6.1K
17:14 68.90 68.90 68.85 68.90 2.5K
17:15 68.85 68.85 68.85 68.85 0.4K
17:16 68.85 68.85 68.85 68.85 1.7K
17:17 68.80 68.85 68.80 68.85 0.1K
17:18 68.80 68.80 68.80 68.80 1.0K
17:20 68.80 68.80 68.80 68.80 0.9K
17:21 68.80 68.90 68.80 68.90 4.0K
17:22 68.95 68.95 68.95 68.95 0.0K
17:24 68.95 68.95 68.90 68.90 1.0K
17:30 68.75 68.75 68.75 68.75 201.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음