Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 68.90 68.90 67.85 67.85 4.7K
09:01 67.95 67.95 67.90 67.95 1.8K
09:02 68.05 68.05 68.05 68.05 0.0K
09:03 68.05 68.05 67.95 67.95 4.6K
09:04 68.00 68.00 67.95 68.00 0.4K
09:05 67.95 67.95 67.95 67.95 0.3K
09:06 67.85 68.05 67.85 68.05 0.1K
09:08 68.10 68.10 68.10 68.10 0.0K
09:09 68.10 68.10 68.10 68.10 0.1K
09:10 68.05 68.05 68.00 68.00 0.3K
09:13 68.00 68.00 68.00 68.00 0.2K
09:15 67.95 67.95 67.85 67.85 0.8K
09:16 67.95 67.95 67.95 67.95 4.1K
09:17 67.90 67.90 67.90 67.90 1.2K
09:18 67.80 67.80 67.80 67.80 0.5K
09:21 67.70 67.70 67.70 67.70 0.6K
09:22 67.60 67.70 67.60 67.60 0.6K
09:23 67.60 67.65 67.55 67.65 0.1K
09:24 67.50 67.50 67.50 67.50 0.4K
09:25 67.70 67.70 67.70 67.70 0.3K
09:27 67.70 67.70 67.60 67.60 0.1K
09:28 67.60 67.60 67.55 67.55 1.1K
09:31 67.55 67.55 67.45 67.50 2.0K
09:32 67.55 67.55 67.55 67.55 0.0K
09:34 67.60 67.65 67.60 67.65 35.5K
09:35 67.65 67.75 67.65 67.75 1.9K
09:36 67.80 68.05 67.80 68.05 4.2K
09:37 68.05 68.05 67.95 67.95 2.2K
09:38 67.95 68.00 67.95 68.00 0.8K
09:39 67.95 67.95 67.95 67.95 0.2K
09:40 67.80 67.80 67.80 67.80 0.6K
09:44 67.80 67.80 67.80 67.80 0.2K
09:47 67.85 67.85 67.85 67.85 0.1K
09:51 67.90 67.90 67.90 67.90 0.4K
09:54 67.90 67.90 67.90 67.90 0.2K
09:56 67.90 67.90 67.90 67.90 0.0K
09:58 67.90 67.90 67.90 67.90 0.1K
10:00 67.80 67.80 67.75 67.75 0.4K
10:01 67.75 67.75 67.75 67.75 0.2K
10:03 67.70 67.70 67.70 67.70 0.3K
10:04 67.80 67.80 67.80 67.80 2.3K
10:05 67.80 67.85 67.80 67.85 0.1K
10:07 67.90 67.90 67.90 67.90 4.1K
10:09 67.95 68.10 67.95 68.05 2.1K
10:10 68.15 68.25 68.15 68.25 0.9K
10:15 68.40 68.55 68.35 68.35 1.8K
10:22 68.40 68.40 68.40 68.40 0.7K
10:23 68.35 68.35 68.30 68.30 1.1K
10:25 68.15 68.15 68.15 68.15 0.4K
10:26 68.20 68.20 68.20 68.20 0.1K
10:27 68.25 68.25 68.20 68.20 0.1K
10:29 68.25 68.25 68.25 68.25 0.1K
10:33 68.25 68.25 68.25 68.25 0.0K
10:34 68.15 68.25 68.15 68.25 0.0K
10:35 68.20 68.20 68.20 68.20 0.0K
10:38 68.20 68.20 68.20 68.20 0.2K
10:39 68.25 68.25 68.25 68.25 0.1K
10:42 68.25 68.30 68.25 68.30 0.4K
10:46 68.25 68.25 68.25 68.25 0.2K
10:55 68.25 68.30 68.25 68.30 0.3K
10:58 68.20 68.20 68.20 68.20 1.2K
11:01 68.20 68.20 68.20 68.20 0.7K
11:02 68.10 68.10 68.10 68.10 0.0K
11:05 68.15 68.15 68.15 68.15 0.3K
11:06 68.15 68.15 68.15 68.15 0.0K
11:11 68.25 68.25 68.20 68.20 0.3K
11:12 68.25 68.25 68.25 68.25 0.0K
11:13 68.25 68.25 68.25 68.25 0.0K
11:14 68.25 68.25 68.25 68.25 0.0K
11:15 68.15 68.20 68.15 68.20 1.6K
11:16 68.25 68.30 68.25 68.30 0.0K
11:17 68.30 68.30 68.30 68.30 0.0K
11:23 68.25 68.25 68.25 68.25 1.6K
11:29 68.25 68.25 68.20 68.20 1.0K
11:32 68.25 68.25 68.25 68.25 0.5K
11:33 68.30 68.35 68.30 68.35 0.4K
11:39 68.40 68.40 68.40 68.40 0.8K
11:40 68.30 68.30 68.30 68.30 0.1K
11:42 68.35 68.40 68.35 68.40 25.8K
11:46 68.40 68.40 68.40 68.40 0.5K
11:47 68.40 68.40 68.40 68.40 0.6K
11:48 68.35 68.35 68.30 68.30 1.3K
11:54 68.35 68.35 68.35 68.35 0.2K
11:58 68.35 68.35 68.35 68.35 0.4K
12:01 68.35 68.35 68.35 68.35 0.4K
12:05 68.35 68.35 68.35 68.35 1.8K
12:08 68.35 68.40 68.35 68.40 0.5K
12:09 68.40 68.40 68.40 68.40 0.5K
12:13 68.35 68.35 68.35 68.35 0.5K
12:20 68.30 68.30 68.30 68.30 0.2K
12:21 68.40 68.40 68.40 68.40 0.0K
12:23 68.30 68.30 68.30 68.30 0.6K
12:27 68.30 68.30 68.30 68.30 0.1K
12:35 68.30 68.30 68.30 68.30 0.4K
12:37 68.30 68.30 68.30 68.30 0.5K
12:44 68.25 68.25 68.25 68.25 0.0K
12:45 68.25 68.25 68.25 68.25 1.0K
12:47 68.25 68.25 68.25 68.25 0.1K
12:49 68.30 68.30 68.30 68.30 0.5K
12:54 68.20 68.20 68.20 68.20 0.8K
13:03 68.15 68.15 68.15 68.15 0.1K
13:10 68.20 68.20 68.20 68.20 0.0K
13:11 68.20 68.20 68.20 68.20 0.3K
13:16 68.25 68.25 68.25 68.25 1.6K
13:19 68.30 68.30 68.30 68.30 0.3K
13:20 68.25 68.25 68.25 68.25 0.1K
13:24 68.25 68.25 68.20 68.20 1.1K
13:26 68.20 68.20 68.20 68.20 0.0K
13:28 68.20 68.20 68.20 68.20 0.5K
13:31 68.25 68.25 68.25 68.25 6.0K
13:42 68.10 68.10 68.10 68.10 0.9K
13:43 68.10 68.10 68.10 68.10 0.0K
13:49 68.15 68.15 68.15 68.15 0.2K
13:50 68.15 68.15 68.15 68.15 0.0K
13:53 68.15 68.15 68.15 68.15 1.1K
13:57 68.20 68.20 68.20 68.20 0.0K
14:01 68.10 68.55 68.10 68.55 0.9K
14:02 68.55 68.55 68.55 68.55 0.2K
14:03 68.65 68.65 68.65 68.65 1.2K
14:04 68.65 68.75 68.65 68.75 1.9K
14:06 68.75 68.75 68.75 68.75 1.0K
14:08 68.65 68.65 68.65 68.65 0.3K
14:10 68.70 68.70 68.70 68.70 0.6K
14:12 68.65 68.65 68.65 68.65 0.0K
14:16 68.75 68.75 68.75 68.75 0.0K
14:18 68.90 69.05 68.90 69.05 12.7K
14:19 69.05 69.05 68.95 68.95 0.3K
14:20 68.90 68.90 68.90 68.90 0.1K
14:21 68.85 68.85 68.85 68.85 3.2K
14:22 68.80 68.80 68.80 68.80 0.0K
14:26 68.75 68.75 68.75 68.75 1.2K
14:27 68.75 68.90 68.75 68.90 1.1K
14:28 68.90 68.90 68.90 68.90 0.0K
14:30 68.80 68.80 68.80 68.80 0.0K
14:42 68.80 68.80 68.65 68.70 4.0K
14:43 68.65 68.65 68.65 68.65 0.8K
14:45 68.70 68.70 68.65 68.65 1.2K
14:46 68.65 68.65 68.65 68.65 1.6K
14:50 68.70 68.70 68.70 68.70 0.0K
14:54 68.55 68.60 68.55 68.60 1.2K
14:58 68.55 68.55 68.55 68.55 0.3K
15:10 68.50 68.60 68.50 68.60 8.2K
15:14 68.50 68.50 68.50 68.50 0.2K
15:15 68.40 68.40 68.35 68.35 3.4K
15:17 68.45 68.45 68.45 68.45 0.4K
15:18 68.50 68.50 68.50 68.50 0.0K
15:26 68.50 68.50 68.35 68.35 1.2K
15:29 68.35 68.35 68.35 68.35 0.2K
15:33 68.30 68.40 68.30 68.40 0.0K
15:34 68.30 68.30 68.30 68.30 0.3K
15:36 68.25 68.25 68.25 68.25 0.6K
15:39 68.25 68.25 68.25 68.25 0.8K
15:40 68.25 68.25 68.25 68.25 0.0K
15:42 68.20 68.20 68.15 68.15 2.6K
15:43 68.25 68.25 68.25 68.25 2.1K
15:44 68.15 68.15 68.10 68.10 1.8K
15:46 68.20 68.20 68.20 68.20 0.0K
15:47 68.15 68.15 68.15 68.15 0.1K
15:48 68.10 68.15 68.10 68.15 0.3K
15:49 68.05 68.10 68.05 68.10 1.2K
15:52 68.15 68.15 68.15 68.15 0.5K
15:53 68.10 68.10 68.10 68.10 0.0K
15:54 68.10 68.10 68.10 68.10 0.0K
15:55 68.05 68.05 68.05 68.05 0.5K
15:56 68.00 68.00 68.00 68.00 0.1K
15:58 68.00 68.05 68.00 68.05 1.0K
15:59 68.05 68.15 68.05 68.15 4.8K
16:00 68.35 68.35 68.35 68.35 4.5K
16:01 68.35 68.40 68.35 68.40 1.2K
16:02 68.40 68.40 68.40 68.40 0.1K
16:03 68.45 68.45 68.45 68.45 0.0K
16:06 68.45 68.50 68.45 68.50 1.2K
16:07 68.45 68.45 68.45 68.45 0.4K
16:09 68.40 68.40 68.40 68.40 0.5K
16:10 68.40 68.40 68.40 68.40 0.6K
16:12 68.35 68.35 68.30 68.30 0.3K
16:17 68.30 68.30 68.20 68.20 0.9K
16:19 68.10 68.10 68.10 68.10 1.9K
16:22 68.20 68.20 68.20 68.20 0.3K
16:24 68.10 68.10 68.10 68.10 0.0K
16:28 68.15 68.20 68.10 68.20 1.9K
16:32 68.30 68.30 68.30 68.30 0.1K
16:33 68.25 68.25 68.25 68.25 1.2K
16:34 68.20 68.20 68.20 68.20 0.0K
16:36 68.20 68.20 68.20 68.20 0.1K
16:37 68.25 68.30 68.25 68.30 0.7K
16:40 68.25 68.25 68.25 68.25 0.2K
16:42 68.25 68.25 68.25 68.25 0.5K
16:46 68.25 68.25 68.25 68.25 0.4K
16:47 68.15 68.15 68.15 68.15 0.9K
16:50 68.15 68.15 68.10 68.10 0.3K
16:52 68.10 68.10 68.10 68.10 0.2K
16:53 68.05 68.05 68.05 68.05 0.0K
16:54 68.05 68.05 68.05 68.05 0.1K
16:55 68.15 68.15 68.10 68.15 2.5K
16:56 68.15 68.15 68.10 68.10 0.3K
16:59 68.15 68.15 68.15 68.15 0.4K
17:00 68.15 68.15 68.15 68.15 0.2K
17:02 68.20 68.30 68.20 68.30 3.6K
17:03 68.20 68.20 68.20 68.20 0.2K
17:06 68.25 68.25 68.15 68.15 1.2K
17:10 68.20 68.20 68.15 68.15 0.2K
17:11 68.20 68.20 68.20 68.20 0.1K
17:12 68.20 68.20 68.20 68.20 0.2K
17:15 68.25 68.25 68.25 68.25 0.0K
17:16 68.15 68.20 68.15 68.20 0.6K
17:19 68.20 68.20 68.20 68.20 0.2K
17:20 68.20 68.20 68.20 68.20 0.2K
17:21 68.15 68.20 68.15 68.20 2.9K
17:22 68.20 68.20 68.20 68.20 0.4K
17:24 68.30 68.30 68.30 68.30 0.6K
17:29 68.40 68.40 68.40 68.40 69.4K
17:30 68.40 68.40 68.40 68.40 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음