Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65.80 66.05 65.80 66.05 5.3K
09:01 65.95 65.95 65.40 65.40 9.4K
09:02 65.50 65.75 65.50 65.75 0.5K
09:03 65.85 65.95 65.85 65.95 1.0K
09:04 66.00 66.20 65.90 66.05 6.1K
09:05 66.05 66.05 65.90 65.90 0.5K
09:06 65.90 65.90 65.50 65.50 3.9K
09:07 65.75 65.75 65.75 65.75 2.2K
09:08 65.90 65.90 65.50 65.65 7.7K
09:09 65.70 65.70 65.35 65.45 0.5K
09:10 65.60 66.00 65.60 65.85 1.4K
09:12 65.75 65.75 65.75 65.75 0.2K
09:13 65.55 65.55 65.55 65.55 0.1K
09:16 65.70 65.70 65.65 65.65 0.0K
09:17 65.70 65.70 65.60 65.65 0.7K
09:19 65.85 65.85 65.65 65.70 23.5K
09:20 65.70 65.70 65.70 65.70 0.5K
09:22 65.65 65.90 65.65 65.90 5.3K
09:23 66.00 66.00 66.00 66.00 0.0K
09:24 65.85 65.95 65.55 65.55 7.5K
09:25 65.65 65.70 65.65 65.70 0.5K
09:26 65.75 65.75 65.75 65.75 0.5K
09:27 65.70 65.70 65.70 65.70 0.0K
09:28 65.80 65.80 65.80 65.80 0.3K
09:29 65.85 65.90 65.85 65.90 0.1K
09:31 65.80 65.80 65.80 65.80 1.0K
09:32 65.90 65.90 65.90 65.90 0.0K
09:34 65.90 65.90 65.85 65.85 0.9K
09:35 65.90 65.95 65.90 65.95 2.8K
09:36 65.85 65.85 65.85 65.85 0.2K
09:40 65.95 65.95 65.95 65.95 0.6K
09:41 65.95 65.95 65.95 65.95 0.8K
09:42 65.95 65.95 65.95 65.95 0.0K
09:43 65.95 65.95 65.95 65.95 1.0K
09:44 65.85 65.85 65.60 65.60 2.3K
09:45 65.70 65.75 65.70 65.75 0.1K
09:46 65.75 65.75 65.75 65.75 0.2K
09:48 65.80 65.80 65.80 65.80 0.3K
09:49 65.90 66.30 65.90 66.30 10.5K
09:50 66.25 66.25 66.25 66.25 1.6K
09:51 66.30 66.35 66.15 66.15 8.6K
09:52 66.10 66.10 65.95 65.95 2.0K
09:53 66.10 66.25 66.10 66.25 2.1K
09:55 66.20 66.20 66.20 66.20 1.5K
09:56 66.15 66.25 66.15 66.15 0.3K
09:58 66.20 66.20 66.20 66.20 0.0K
09:59 66.30 66.30 66.25 66.25 0.7K
10:00 66.35 66.45 66.35 66.40 2.7K
10:01 66.40 66.40 66.40 66.40 0.1K
10:02 66.35 66.45 66.35 66.45 0.3K
10:03 65.90 65.90 65.70 65.70 8.9K
10:04 65.70 65.85 65.65 65.85 0.6K
10:05 65.85 65.85 65.85 65.85 0.0K
10:07 65.95 65.95 65.85 65.85 1.3K
10:08 65.80 65.85 65.80 65.85 3.2K
10:09 65.75 65.75 65.40 65.40 5.5K
10:10 65.40 65.40 65.35 65.35 0.5K
10:11 65.55 65.55 65.40 65.40 0.7K
10:12 65.40 65.50 65.40 65.50 0.4K
10:13 65.35 65.35 65.30 65.30 0.6K
10:14 65.45 65.45 65.45 65.45 0.2K
10:15 65.50 65.50 65.35 65.35 5.3K
10:16 65.35 65.35 65.35 65.35 0.4K
10:17 65.40 65.40 65.40 65.40 0.1K
10:18 65.40 65.45 65.40 65.45 1.0K
10:19 65.50 65.55 65.50 65.55 0.0K
10:22 65.55 65.55 65.55 65.55 1.6K
10:27 65.50 65.50 65.50 65.50 0.6K
10:31 65.80 65.85 65.80 65.85 10.1K
10:34 65.95 65.95 65.95 65.95 2.2K
10:37 66.05 66.05 66.05 66.05 7.3K
10:38 66.30 66.45 66.30 66.35 5.2K
10:40 66.25 66.25 66.25 66.25 0.3K
10:41 66.35 66.35 66.35 66.35 0.4K
10:43 66.30 66.30 66.30 66.30 0.3K
10:45 66.35 66.35 66.35 66.35 0.4K
10:46 66.40 66.40 66.30 66.30 5.3K
10:47 66.25 66.25 66.20 66.25 0.8K
10:48 66.10 66.15 66.00 66.00 1.9K
10:50 66.00 66.00 65.95 65.95 0.8K
10:52 66.00 66.00 66.00 66.00 0.2K
10:54 65.95 66.05 65.95 66.05 0.4K
10:56 66.05 66.05 66.05 66.05 0.0K
10:59 66.05 66.05 66.05 66.05 0.0K
11:02 66.03 66.03 66.03 66.03 0.0K
11:03 66.00 66.05 66.00 66.05 0.1K
11:04 66.05 66.05 66.05 66.05 0.1K
11:05 66.05 66.05 66.05 66.05 0.0K
11:08 66.05 66.05 66.05 66.05 0.4K
11:09 65.90 65.90 65.90 65.90 0.4K
11:10 65.90 65.90 65.90 65.90 0.3K
11:12 65.95 65.95 65.95 65.95 4.3K
11:13 65.95 66.00 65.95 66.00 0.2K
11:14 66.00 66.00 66.00 66.00 0.1K
11:15 66.00 66.00 65.95 65.95 0.1K
11:16 65.95 66.00 65.95 66.00 0.0K
11:17 65.95 66.00 65.95 66.00 0.6K
11:18 66.00 66.00 66.00 66.00 0.1K
11:19 66.00 66.00 66.00 66.00 0.0K
11:22 65.90 65.90 65.90 65.90 0.1K
11:23 65.85 65.85 65.85 65.85 0.2K
11:24 65.85 65.85 65.85 65.85 0.1K
11:25 65.90 65.90 65.90 65.90 1.0K
11:26 65.90 65.95 65.90 65.90 1.8K
11:27 65.95 65.95 65.95 65.95 0.0K
11:28 65.95 65.95 65.95 65.95 0.0K
11:29 66.00 66.00 66.00 66.00 0.3K
11:33 65.95 66.00 65.95 66.00 0.2K
11:37 65.95 66.00 65.95 66.00 0.8K
11:38 66.05 66.05 66.05 66.05 0.1K
11:39 65.90 65.90 65.90 65.90 2.7K
11:41 65.90 65.90 65.90 65.90 0.1K
11:42 65.90 65.90 65.90 65.90 0.0K
11:43 65.90 65.90 65.90 65.90 0.2K
11:44 65.95 65.95 65.95 65.95 0.1K
11:45 65.95 65.95 65.95 65.95 0.1K
11:47 65.90 65.90 65.90 65.90 0.4K
11:48 65.90 65.90 65.90 65.90 0.1K
11:54 65.95 65.95 65.95 65.95 2.6K
11:57 65.95 65.95 65.95 65.95 0.3K
11:58 65.95 65.95 65.95 65.95 0.3K
11:59 66.00 66.00 66.00 66.00 0.1K
12:02 66.00 66.00 65.95 65.95 0.6K
12:04 66.00 66.00 66.00 66.00 0.1K
12:06 66.00 66.00 66.00 66.00 2.3K
12:09 66.00 66.00 66.00 66.00 0.1K
12:10 65.90 65.90 65.90 65.90 0.9K
12:13 65.90 65.90 65.90 65.90 0.4K
12:15 65.95 65.95 65.95 65.95 0.0K
12:17 65.95 65.95 65.95 65.95 0.0K
12:19 65.95 65.95 65.95 65.95 0.3K
12:20 65.95 65.95 65.90 65.90 0.5K
12:22 65.95 65.95 65.95 65.95 0.1K
12:23 66.00 66.00 66.00 66.00 0.1K
12:29 65.90 65.90 65.90 65.90 1.0K
12:33 65.95 65.95 65.95 65.95 1.1K
12:39 65.95 65.95 65.85 65.85 5.2K
12:43 65.85 65.85 65.85 65.85 0.5K
12:44 65.90 65.90 65.85 65.90 0.2K
12:46 65.90 65.90 65.90 65.90 0.0K
12:48 65.85 65.85 65.85 65.85 0.1K
12:49 65.90 65.90 65.90 65.90 0.1K
12:53 65.75 65.75 65.75 65.75 2.4K
12:58 65.75 65.75 65.75 65.75 0.0K
12:59 65.85 65.85 65.85 65.85 1.3K
13:00 65.90 65.90 65.90 65.90 0.4K
13:01 65.95 65.95 65.95 65.95 0.4K
13:02 65.90 65.90 65.90 65.90 2.0K
13:03 65.90 65.90 65.90 65.90 0.1K
13:04 65.85 65.85 65.85 65.85 0.1K
13:06 65.85 65.85 65.85 65.85 0.0K
13:08 65.80 65.80 65.80 65.80 0.5K
13:13 65.75 65.85 65.75 65.85 0.5K
13:15 65.80 65.80 65.80 65.80 0.0K
13:16 65.80 65.80 65.80 65.80 0.2K
13:17 65.80 65.80 65.80 65.80 0.1K
13:18 65.75 65.75 65.75 65.75 0.4K
13:19 65.75 65.75 65.65 65.65 0.3K
13:20 65.65 65.65 65.65 65.65 5.8K
13:21 65.65 65.65 65.65 65.65 0.1K
13:22 65.75 65.75 65.75 65.75 0.4K
13:23 65.70 65.70 65.65 65.70 0.8K
13:27 65.65 65.65 65.65 65.65 0.1K
13:28 65.65 65.65 65.65 65.65 0.0K
13:29 65.65 65.70 65.65 65.65 0.7K
13:32 65.65 65.65 65.65 65.65 0.1K
13:33 65.70 65.70 65.70 65.70 0.1K
13:34 65.70 65.70 65.70 65.70 0.3K
13:35 65.65 65.65 65.65 65.65 0.1K
13:38 65.70 65.70 65.70 65.70 0.4K
13:40 65.75 65.75 65.75 65.75 0.0K
13:42 65.70 65.70 65.70 65.70 0.1K
13:43 65.75 65.75 65.55 65.55 1.1K
13:44 65.40 65.40 65.30 65.35 4.2K
13:45 65.30 65.35 65.30 65.30 1.5K
13:46 65.25 65.25 65.20 65.20 1.3K
13:47 65.15 65.15 65.15 65.15 0.4K
13:48 65.15 65.15 65.00 65.00 13.4K
13:49 64.90 64.90 64.90 64.90 1.0K
13:50 65.00 65.05 65.00 65.05 1.2K
13:51 65.05 65.05 65.05 65.05 1.0K
13:52 65.00 65.00 64.95 64.95 0.9K
13:53 64.90 64.90 64.90 64.90 2.1K
13:54 64.95 64.95 64.85 64.90 3.3K
13:55 64.90 65.05 64.90 64.95 2.0K
13:56 65.00 65.00 65.00 65.00 3.4K
13:57 64.90 64.90 64.85 64.85 1.3K
13:58 64.80 64.80 64.80 64.80 1.3K
13:59 64.75 64.80 64.75 64.75 3.6K
14:00 64.65 64.70 64.55 64.65 3.0K
14:01 64.60 64.80 64.60 64.80 1.0K
14:02 64.90 64.90 64.75 64.75 0.2K
14:03 64.75 64.75 64.65 64.65 0.8K
14:05 64.65 64.65 64.55 64.55 1.0K
14:06 64.50 64.50 64.35 64.50 2.4K
14:07 64.50 64.55 64.50 64.55 3.6K
14:08 64.55 64.60 64.55 64.60 0.6K
14:10 64.60 64.60 64.55 64.55 0.6K
14:11 64.55 64.55 64.45 64.45 2.0K
14:12 64.40 64.40 64.40 64.40 1.5K
14:13 64.25 64.30 64.25 64.30 2.1K
14:14 64.15 64.25 64.15 64.20 2.9K
14:15 64.20 64.20 64.20 64.20 3.3K
14:16 64.30 64.35 64.30 64.35 0.1K
14:17 64.45 64.45 64.45 64.45 5.0K
14:18 64.45 64.45 64.40 64.40 0.5K
14:19 64.40 64.40 64.40 64.40 3.7K
14:20 64.35 64.35 64.25 64.25 0.5K
14:21 64.45 64.45 64.45 64.45 0.2K
14:22 64.45 64.45 64.45 64.45 0.3K
14:24 64.50 64.55 64.50 64.55 0.3K
14:25 64.55 64.55 64.55 64.55 0.5K
14:26 64.60 64.65 64.60 64.65 0.4K
14:27 64.60 64.60 64.55 64.55 0.6K
14:29 64.65 64.75 64.65 64.65 5.9K
14:30 64.75 64.80 64.70 64.80 0.3K
14:31 64.80 64.85 64.75 64.85 0.8K
14:33 64.85 64.85 64.80 64.85 2.8K
14:34 64.80 64.80 64.80 64.80 0.1K
14:36 64.90 64.90 64.90 64.90 0.0K
14:37 64.85 64.85 64.85 64.85 0.6K
14:38 64.70 64.80 64.70 64.80 1.4K
14:40 64.75 64.75 64.75 64.75 0.4K
14:41 64.75 64.75 64.75 64.75 0.2K
14:42 64.75 64.75 64.75 64.75 0.1K
14:43 64.80 64.80 64.80 64.80 0.3K
14:44 64.75 64.75 64.75 64.75 0.4K
14:45 64.70 64.70 64.70 64.70 0.2K
14:46 64.60 64.60 64.60 64.60 1.5K
14:47 64.50 64.50 64.50 64.50 0.2K
14:48 64.45 64.45 64.45 64.45 0.5K
14:49 64.55 64.55 64.55 64.55 0.9K
14:50 64.55 64.65 64.55 64.65 1.3K
14:51 64.65 64.65 64.65 64.65 0.2K
14:52 64.60 64.60 64.60 64.60 0.5K
14:53 64.60 64.60 64.60 64.60 0.4K
14:55 64.55 64.55 64.55 64.55 0.1K
14:56 64.55 64.55 64.55 64.55 0.0K
14:57 64.60 64.70 64.60 64.60 1.4K
14:59 64.60 64.60 64.60 64.60 0.3K
15:00 64.60 64.60 64.60 64.60 0.4K
15:02 64.55 64.60 64.55 64.60 1.2K
15:04 64.60 64.75 64.60 64.75 1.5K
15:05 64.70 64.70 64.50 64.50 7.2K
15:06 64.50 64.50 64.50 64.50 0.0K
15:09 64.60 64.60 64.60 64.60 1.1K
15:10 64.55 64.55 64.50 64.50 0.2K
15:11 64.50 64.50 64.50 64.50 2.1K
15:12 64.55 64.55 64.55 64.55 0.5K
15:13 64.55 64.55 64.55 64.55 0.0K
15:14 64.60 64.60 64.60 64.60 0.5K
15:17 64.60 64.60 64.60 64.60 0.3K
15:18 64.65 64.65 64.65 64.65 0.0K
15:19 64.55 64.65 64.55 64.65 4.8K
15:20 64.80 64.80 64.80 64.80 0.1K
15:22 64.85 64.85 64.85 64.85 0.3K
15:23 64.90 64.90 64.90 64.90 0.4K
15:24 64.90 64.90 64.90 64.90 0.1K
15:25 64.95 64.95 64.95 64.95 0.5K
15:26 64.95 65.00 64.95 65.00 0.5K
15:28 65.05 65.05 65.05 65.05 0.8K
15:29 65.15 65.15 65.15 65.15 0.0K
15:30 65.15 65.20 65.15 65.15 1.4K
15:31 65.15 65.15 65.10 65.10 0.1K
15:32 65.20 65.20 65.20 65.20 0.1K
15:39 65.30 65.30 65.30 65.30 1.5K
15:40 65.15 65.15 65.15 65.15 1.0K
15:41 65.25 65.25 65.25 65.25 0.5K
15:43 65.20 65.20 65.20 65.20 0.1K
15:45 65.20 65.30 65.20 65.30 1.7K
15:46 65.20 65.20 65.20 65.20 0.8K
15:47 65.10 65.10 65.05 65.05 1.1K
15:48 65.05 65.05 65.05 65.05 0.1K
15:49 65.10 65.15 65.10 65.15 0.8K
15:50 65.20 65.20 65.20 65.20 0.4K
15:51 65.15 65.15 65.15 65.15 0.0K
15:52 65.20 65.20 65.15 65.20 2.0K
15:53 65.15 65.15 65.15 65.15 0.8K
15:55 65.15 65.25 65.15 65.25 0.4K
15:57 65.20 65.20 65.20 65.20 0.4K
15:58 65.20 65.20 65.20 65.20 0.1K
15:59 65.20 65.20 65.20 65.20 0.8K
16:00 65.35 65.40 65.30 65.30 7.8K
16:01 65.25 65.35 65.25 65.35 1.5K
16:02 65.40 65.40 65.35 65.40 2.3K
16:03 65.40 65.40 65.40 65.40 1.2K
16:06 65.45 65.45 65.45 65.45 1.1K
16:07 65.50 65.50 65.40 65.40 0.7K
16:08 65.40 65.40 65.40 65.40 0.2K
16:09 65.40 65.45 65.40 65.45 1.4K
16:11 65.40 65.40 65.35 65.35 1.3K
16:12 65.35 65.40 65.25 65.40 1.5K
16:14 65.45 65.50 65.45 65.50 2.1K
16:15 65.50 65.50 65.45 65.45 3.4K
16:16 65.40 65.40 65.40 65.40 0.1K
16:17 65.35 65.35 65.35 65.35 1.5K
16:18 65.35 65.35 65.35 65.35 2.2K
16:19 65.30 65.30 65.30 65.30 0.1K
16:20 65.30 65.35 65.30 65.35 0.3K
16:22 65.35 65.35 65.35 65.35 0.7K
16:23 65.35 65.35 65.35 65.35 0.0K
16:24 65.35 65.35 65.35 65.35 0.2K
16:25 65.40 65.40 65.40 65.40 0.8K
16:26 65.40 65.45 65.40 65.45 0.2K
16:28 65.40 65.40 65.40 65.40 1.9K
16:31 65.45 65.50 65.45 65.50 0.6K
16:33 65.45 65.45 65.35 65.35 1.0K
16:35 65.35 65.45 65.35 65.45 0.1K
16:36 65.25 65.25 65.20 65.20 4.7K
16:37 65.20 65.20 65.15 65.15 0.6K
16:38 65.10 65.10 65.10 65.10 1.2K
16:39 65.10 65.15 65.10 65.15 0.0K
16:41 65.15 65.25 65.15 65.25 4.7K
16:42 65.25 65.25 65.25 65.25 0.6K
16:43 65.35 65.40 65.35 65.40 0.6K
16:44 65.45 65.45 65.45 65.45 0.1K
16:45 65.45 65.45 65.45 65.45 0.1K
16:46 65.40 65.40 65.40 65.40 0.2K
16:47 65.45 65.45 65.45 65.45 0.8K
16:48 65.45 65.45 65.45 65.45 0.4K
16:51 65.50 65.50 65.50 65.50 0.3K
16:54 65.50 65.50 65.50 65.50 0.2K
16:55 65.45 65.45 65.45 65.45 0.6K
16:56 65.45 65.45 65.35 65.35 2.4K
16:57 65.50 65.50 65.50 65.50 1.2K
16:58 65.45 65.45 65.45 65.45 0.6K
16:59 65.45 65.50 65.45 65.50 4.5K
17:02 65.50 65.50 65.50 65.50 0.1K
17:05 65.35 65.35 65.30 65.30 1.1K
17:07 65.35 65.35 65.35 65.35 0.1K
17:08 65.30 65.30 65.30 65.30 0.1K
17:09 65.30 65.30 65.30 65.30 0.1K
17:10 65.40 65.40 65.35 65.35 1.4K
17:11 65.35 65.35 65.35 65.35 1.9K
17:12 65.40 65.40 65.35 65.35 1.4K
17:13 65.35 65.40 65.35 65.40 0.9K
17:14 65.40 65.40 65.40 65.40 1.0K
17:15 65.35 65.35 65.35 65.35 0.0K
17:18 65.40 65.40 65.40 65.40 0.4K
17:20 65.40 65.45 65.40 65.45 0.8K
17:21 65.40 65.45 65.40 65.45 0.3K
17:22 65.45 65.45 65.45 65.45 3.8K
17:23 65.50 65.50 65.35 65.35 1.7K
17:24 65.40 65.40 65.35 65.35 0.6K
17:30 65.45 65.45 65.45 65.45 158.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음