Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65.00 65.00 65.00 65.00 25.6K
09:01 65.25 65.25 65.25 65.25 0.1K
09:02 65.40 65.40 65.00 65.00 3.1K
09:03 65.25 65.25 65.15 65.15 4.9K
09:04 65.05 65.05 65.00 65.00 0.3K
09:05 65.15 65.20 65.10 65.20 1.1K
09:06 65.20 65.35 65.00 65.00 12.5K
09:07 65.00 65.15 65.00 65.15 0.8K
09:08 65.05 65.10 65.00 65.00 0.1K
09:09 65.05 65.05 64.95 65.00 0.6K
09:10 64.90 64.90 64.90 64.90 1.5K
09:11 64.90 65.00 64.90 65.00 3.2K
09:12 64.90 64.90 64.90 64.90 1.0K
09:13 64.90 65.00 64.90 64.90 4.9K
09:14 64.85 64.85 64.70 64.85 2.0K
09:15 64.80 64.80 64.70 64.75 0.5K
09:16 64.75 64.85 64.75 64.80 1.3K
09:17 64.80 64.80 64.80 64.80 0.3K
09:18 64.80 64.80 64.80 64.80 0.4K
09:19 64.85 64.85 64.85 64.85 0.8K
09:21 65.00 65.05 65.00 65.05 1.6K
09:22 65.05 65.05 65.00 65.05 4.1K
09:23 65.05 65.10 65.05 65.10 0.5K
09:25 65.15 65.15 65.15 65.15 0.5K
09:27 65.00 65.05 64.85 65.05 3.6K
09:28 65.00 65.00 65.00 65.00 1.0K
09:30 65.15 65.15 65.15 65.15 0.0K
09:31 65.10 65.10 65.10 65.10 0.0K
09:34 65.15 65.20 65.15 65.20 0.2K
09:35 65.25 65.25 65.15 65.15 2.6K
09:36 65.25 65.25 65.25 65.25 0.0K
09:39 65.25 65.25 65.20 65.25 0.5K
09:40 65.30 65.30 65.10 65.10 1.5K
09:41 65.15 65.15 65.15 65.15 0.3K
09:42 65.20 65.20 65.20 65.20 0.1K
09:44 65.35 65.35 65.35 65.35 2.0K
09:45 65.40 65.45 65.40 65.40 2.2K
09:46 65.40 65.40 65.30 65.30 6.6K
09:47 65.25 65.25 65.25 65.25 0.0K
09:52 65.35 65.35 65.35 65.35 2.4K
09:54 65.35 65.35 65.35 65.35 0.3K
09:55 65.35 65.35 65.35 65.35 0.1K
09:56 65.35 65.35 65.35 65.35 0.0K
09:57 65.40 65.40 65.40 65.40 0.2K
09:58 65.45 65.45 65.45 65.45 1.2K
09:59 65.45 65.45 65.45 65.45 0.2K
10:00 65.45 65.50 65.45 65.50 5.7K
10:02 65.60 65.60 65.60 65.60 0.0K
10:03 65.45 65.45 65.40 65.40 9.0K
10:05 65.35 65.35 65.35 65.35 0.3K
10:08 65.50 65.50 65.45 65.50 2.2K
10:15 65.70 65.75 65.65 65.65 2.9K
10:16 65.60 65.60 65.40 65.40 2.2K
10:17 65.35 65.35 65.20 65.20 1.6K
10:18 65.25 65.25 65.25 65.25 0.4K
10:20 65.30 65.30 65.20 65.30 0.1K
10:22 65.25 65.25 65.25 65.25 1.0K
10:23 65.30 65.30 65.30 65.30 4.1K
10:25 65.30 65.45 65.30 65.45 2.4K
10:30 65.70 65.75 65.60 65.60 47.2K
10:31 65.55 65.60 65.55 65.60 0.4K
10:32 65.55 65.55 65.50 65.50 4.0K
10:33 65.60 65.70 65.60 65.70 1.0K
10:34 65.60 65.60 65.60 65.60 0.2K
10:35 65.60 65.60 65.50 65.50 4.1K
10:36 65.55 65.55 65.55 65.55 0.1K
10:37 65.45 65.45 65.45 65.45 0.5K
10:38 65.45 65.45 65.45 65.45 0.0K
10:39 65.45 65.45 65.45 65.45 0.2K
10:46 65.55 65.55 65.55 65.55 2.9K
10:47 65.50 65.50 65.45 65.45 1.5K
10:48 65.40 65.40 65.40 65.40 0.2K
10:50 65.35 65.50 65.35 65.50 3.8K
10:53 65.40 65.40 65.40 65.40 0.1K
10:56 65.45 65.55 65.45 65.55 2.4K
10:58 65.55 65.55 65.50 65.50 2.5K
10:59 65.60 65.60 65.60 65.60 0.0K
11:01 65.65 65.65 65.60 65.60 0.4K
11:02 65.60 65.60 65.60 65.60 1.4K
11:04 65.70 65.70 65.70 65.70 0.0K
11:07 65.65 65.65 65.65 65.65 1.5K
11:10 65.70 65.70 65.70 65.70 0.0K
11:12 65.70 65.70 65.70 65.70 0.1K
11:14 65.70 65.75 65.70 65.70 0.7K
11:15 65.70 65.70 65.60 65.60 0.6K
11:17 65.60 65.60 65.60 65.60 0.0K
11:20 65.60 65.60 65.60 65.60 1.3K
11:26 65.60 65.75 65.60 65.75 3.2K
11:28 65.65 65.65 65.65 65.65 2.6K
11:33 65.65 65.65 65.65 65.65 0.8K
11:39 65.70 65.70 65.70 65.70 1.2K
11:40 65.65 65.65 65.65 65.65 2.7K
11:41 65.65 65.65 65.65 65.65 0.0K
11:42 65.65 65.65 65.65 65.65 0.8K
11:43 65.70 65.70 65.70 65.70 0.6K
11:46 65.70 65.70 65.70 65.70 2.6K
11:49 65.65 65.65 65.65 65.65 0.4K
11:52 65.65 65.65 65.65 65.65 0.5K
11:55 65.70 65.70 65.70 65.70 0.8K
11:57 65.65 65.65 65.65 65.65 0.0K
11:58 65.75 65.75 65.75 65.75 0.4K
12:00 65.80 65.80 65.70 65.70 2.1K
12:01 65.70 65.70 65.70 65.70 0.0K
12:02 65.65 65.65 65.65 65.65 0.0K
12:03 65.70 65.70 65.70 65.70 0.0K
12:08 65.65 65.75 65.65 65.75 0.1K
12:09 65.65 65.70 65.65 65.70 1.3K
12:15 65.65 65.75 65.65 65.70 2.6K
12:19 65.65 65.65 65.65 65.65 0.1K
12:22 65.65 65.70 65.65 65.70 1.2K
12:30 65.65 65.65 65.65 65.65 2.8K
12:31 65.65 65.65 65.65 65.65 0.2K
12:32 65.60 65.60 65.60 65.60 2.0K
12:36 65.60 65.60 65.60 65.60 0.5K
12:37 65.60 65.60 65.60 65.60 50.0K
12:40 65.55 65.55 65.55 65.55 0.0K
12:41 65.60 65.60 65.60 65.60 0.1K
12:42 65.65 65.70 65.65 65.70 3.4K
12:47 65.60 65.65 65.60 65.65 0.4K
12:48 65.70 65.70 65.70 65.70 1.3K
12:51 65.60 65.60 65.60 65.60 1.9K
12:52 65.65 65.65 65.65 65.65 0.4K
12:55 65.65 65.65 65.65 65.65 0.0K
12:56 65.70 65.70 65.70 65.70 0.0K
12:57 65.55 65.55 65.55 65.55 0.0K
12:58 65.55 65.55 65.55 65.55 0.2K
13:00 65.60 65.60 65.60 65.60 0.8K
13:01 65.55 65.55 65.55 65.55 0.3K
13:04 65.60 65.60 65.60 65.60 0.0K
13:05 65.50 65.50 65.45 65.45 0.6K
13:06 65.45 65.45 65.45 65.45 0.6K
13:10 65.50 65.50 65.50 65.50 0.8K
13:11 65.60 65.60 65.60 65.60 0.0K
13:14 65.60 65.60 65.60 65.60 0.0K
13:16 65.60 65.60 65.50 65.50 0.7K
13:17 65.55 65.55 65.55 65.55 0.8K
13:25 65.50 65.50 65.50 65.50 1.0K
13:26 65.45 65.50 65.40 65.40 0.8K
13:27 65.45 65.45 65.45 65.45 0.0K
13:30 65.50 65.50 65.50 65.50 0.4K
13:31 65.45 65.45 65.45 65.45 0.9K
13:34 65.40 65.40 65.40 65.40 0.0K
13:35 65.45 65.45 65.45 65.45 0.0K
13:38 65.55 65.55 65.55 65.55 0.4K
13:42 65.50 65.50 65.50 65.50 1.6K
13:45 65.55 65.55 65.55 65.55 0.0K
13:46 65.55 65.55 65.45 65.45 0.2K
13:47 65.50 65.50 65.50 65.50 1.3K
13:48 65.50 65.50 65.50 65.50 3.0K
13:49 65.45 65.45 65.45 65.45 0.8K
13:51 65.40 65.40 65.40 65.40 0.1K
13:59 65.50 65.50 65.50 65.50 0.0K
14:02 65.50 65.50 65.45 65.45 0.2K
14:05 65.50 65.50 65.50 65.50 0.6K
14:06 65.45 65.45 65.45 65.45 0.7K
14:07 65.40 65.40 65.35 65.35 0.9K
14:11 65.45 65.45 65.45 65.45 0.1K
14:12 65.40 65.40 65.40 65.40 0.6K
14:16 65.35 65.35 65.35 65.35 0.2K
14:19 65.40 65.45 65.40 65.45 0.2K
14:21 65.35 65.35 65.35 65.35 0.6K
14:28 65.30 65.30 65.30 65.30 1.5K
14:29 65.35 65.35 65.35 65.35 0.0K
14:33 65.20 65.25 65.20 65.25 0.5K
14:34 65.30 65.30 65.30 65.30 0.5K
14:36 65.25 65.30 65.25 65.30 1.0K
14:43 65.30 65.30 65.30 65.30 0.6K
14:45 65.35 65.35 65.35 65.35 0.1K
14:46 65.30 65.35 65.30 65.35 0.6K
14:47 65.40 65.40 65.40 65.40 0.0K
14:51 65.40 65.40 65.40 65.40 0.0K
14:57 65.40 65.40 65.35 65.35 3.6K
14:58 65.35 65.35 65.30 65.30 2.0K
14:59 65.30 65.30 65.30 65.30 0.4K
15:00 65.35 65.40 65.35 65.40 0.3K
15:01 65.30 65.30 65.30 65.30 0.6K
15:04 65.30 65.30 65.20 65.20 1.5K
15:05 65.15 65.15 65.15 65.15 0.2K
15:13 65.25 65.25 65.25 65.25 2.7K
15:14 65.25 65.25 65.25 65.25 2.1K
15:16 65.15 65.15 65.15 65.15 2.6K
15:19 65.10 65.10 65.10 65.10 0.0K
15:21 65.10 65.20 65.10 65.20 0.6K
15:23 65.15 65.15 65.15 65.15 0.1K
15:25 65.25 65.25 65.20 65.20 1.7K
15:26 65.15 65.20 65.15 65.20 0.6K
15:27 65.15 65.15 65.15 65.15 0.7K
15:28 65.15 65.15 65.15 65.15 0.0K
15:29 65.25 65.25 65.25 65.25 0.1K
15:31 65.25 65.25 65.20 65.20 2.0K
15:32 65.15 65.20 65.15 65.20 0.2K
15:34 65.30 65.30 65.20 65.30 1.7K
15:36 65.35 65.35 65.35 65.35 0.0K
15:38 65.35 65.35 65.35 65.35 3.9K
15:46 65.25 65.30 65.25 65.30 0.0K
15:47 65.30 65.30 65.25 65.25 0.5K
15:48 65.25 65.25 65.25 65.25 0.9K
15:50 65.30 65.30 65.30 65.30 0.0K
15:55 65.30 65.30 65.30 65.30 0.1K
15:56 65.30 65.30 65.30 65.30 0.3K
15:58 65.30 65.30 65.30 65.30 0.2K
16:01 65.30 65.30 65.30 65.30 0.1K
16:03 65.35 65.35 65.35 65.35 0.2K
16:05 65.40 65.40 65.40 65.40 0.0K
16:06 65.30 65.30 65.30 65.30 4.1K
16:08 65.35 65.35 65.30 65.30 0.5K
16:09 65.35 65.35 65.35 65.35 0.4K
16:10 65.35 65.35 65.35 65.35 0.1K
16:12 65.40 65.40 65.40 65.40 1.3K
16:13 65.45 65.45 65.45 65.45 0.1K
16:18 65.50 65.55 65.50 65.55 2.0K
16:20 65.60 65.60 65.55 65.55 1.3K
16:21 65.60 65.60 65.60 65.60 0.1K
16:22 65.60 65.60 65.60 65.60 0.1K
16:23 65.65 65.65 65.65 65.65 0.0K
16:29 65.60 65.60 65.60 65.60 0.7K
16:31 65.65 65.65 65.65 65.65 1.0K
16:32 65.70 65.70 65.65 65.65 2.6K
16:35 65.60 65.60 65.55 65.55 3.3K
16:37 65.55 65.55 65.50 65.50 1.1K
16:40 65.55 65.55 65.50 65.50 0.6K
16:41 65.50 65.50 65.50 65.50 0.1K
16:42 65.45 65.45 65.45 65.45 1.1K
16:46 65.50 65.50 65.50 65.50 0.0K
16:48 65.45 65.45 65.45 65.45 0.1K
16:53 65.55 65.55 65.45 65.45 0.0K
16:54 65.55 65.55 65.55 65.55 0.2K
16:55 65.55 65.55 65.55 65.55 0.2K
16:57 65.55 65.55 65.55 65.55 0.2K
17:01 65.60 65.60 65.60 65.60 0.5K
17:02 65.50 65.55 65.50 65.55 2.0K
17:07 65.50 65.50 65.50 65.50 4.6K
17:11 65.50 65.50 65.50 65.50 1.7K
17:16 65.45 65.45 65.45 65.45 5.7K
17:18 65.50 65.50 65.50 65.50 0.0K
17:20 65.45 65.45 65.45 65.45 0.6K
17:22 65.50 65.50 65.50 65.50 0.1K
17:23 65.45 65.45 65.45 65.45 0.3K
17:24 65.45 65.45 65.45 65.45 0.0K
17:30 65.60 65.60 65.60 65.60 102.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음