Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65.60 65.60 65.50 65.50 4.3K
09:01 65.30 65.35 65.30 65.35 1.2K
09:02 65.35 65.35 65.35 65.35 3.1K
09:03 65.40 65.55 65.40 65.55 0.1K
09:04 65.65 65.65 65.65 65.65 0.2K
09:10 65.55 65.55 65.55 65.55 9.4K
09:11 65.50 65.50 65.50 65.50 0.5K
09:13 65.45 65.45 65.45 65.45 0.3K
09:14 65.50 65.50 65.50 65.50 0.0K
09:16 65.60 65.70 65.60 65.70 3.2K
09:17 65.80 65.80 65.80 65.80 0.1K
09:19 65.75 65.75 65.75 65.75 0.3K
09:20 65.80 65.80 65.80 65.80 0.7K
09:21 65.80 65.80 65.75 65.75 0.7K
09:22 65.60 65.60 65.60 65.60 0.0K
09:23 65.60 65.60 65.50 65.50 0.2K
09:24 65.50 65.50 65.50 65.50 0.1K
09:25 65.55 65.55 65.55 65.55 0.0K
09:26 65.55 65.55 65.55 65.55 0.1K
09:28 65.65 65.65 65.65 65.65 0.1K
09:32 65.70 65.70 65.70 65.70 0.2K
09:35 65.70 65.70 65.70 65.70 0.0K
09:38 65.75 65.80 65.75 65.80 3.5K
09:39 65.80 65.90 65.80 65.90 2.3K
09:40 65.95 66.00 65.90 65.90 6.8K
09:42 66.05 66.05 66.00 66.00 0.1K
09:45 66.10 66.20 66.10 66.20 0.2K
09:47 66.30 66.30 66.30 66.30 0.1K
09:49 66.20 66.20 66.10 66.10 4.2K
09:52 66.15 66.15 66.15 66.15 0.1K
09:53 66.25 66.25 66.25 66.25 0.1K
09:54 66.10 66.10 66.10 66.10 0.4K
09:55 66.05 66.05 66.00 66.00 0.7K
09:56 65.90 65.90 65.85 65.85 0.8K
09:57 65.85 65.85 65.85 65.85 0.5K
09:58 65.90 65.90 65.90 65.90 0.1K
10:00 65.80 65.80 65.80 65.80 0.2K
10:01 65.80 65.80 65.75 65.75 1.1K
10:06 65.75 65.75 65.75 65.75 0.5K
10:08 65.75 65.75 65.75 65.75 0.5K
10:10 65.75 65.75 65.75 65.75 0.1K
10:13 65.80 65.80 65.80 65.80 0.4K
10:14 65.80 65.80 65.80 65.80 0.1K
10:17 65.85 65.85 65.85 65.85 0.0K
10:18 65.75 65.75 65.75 65.75 0.1K
10:20 65.80 65.80 65.80 65.80 0.1K
10:21 65.75 65.80 65.75 65.80 1.5K
10:27 65.80 65.80 65.80 65.80 0.7K
10:33 65.75 65.75 65.75 65.75 1.5K
10:34 65.75 65.85 65.75 65.75 4.2K
10:35 65.80 65.80 65.75 65.75 5.8K
10:36 65.75 65.75 65.75 65.75 3.0K
10:37 65.70 65.70 65.70 65.70 5.0K
10:41 65.70 65.70 65.70 65.70 0.9K
10:42 65.65 65.65 65.65 65.65 0.2K
10:43 65.75 65.80 65.75 65.80 0.6K
10:48 65.80 65.80 65.80 65.80 1.6K
10:50 65.80 65.80 65.80 65.80 2.2K
10:51 65.80 65.90 65.80 65.90 1.0K
10:52 65.85 65.85 65.85 65.85 1.0K
10:53 65.85 65.85 65.85 65.85 1.0K
10:54 65.85 65.85 65.85 65.85 1.3K
10:55 65.95 65.95 65.95 65.95 0.7K
10:56 65.95 65.95 65.95 65.95 0.6K
10:58 65.95 65.95 65.95 65.95 1.1K
11:02 65.95 65.95 65.90 65.90 0.5K
11:03 65.95 65.95 65.95 65.95 0.8K
11:04 65.95 65.95 65.95 65.95 0.2K
11:05 66.00 66.00 66.00 66.00 1.3K
11:06 65.90 65.90 65.75 65.75 1.3K
11:07 65.85 65.85 65.85 65.85 0.3K
11:08 65.90 65.90 65.90 65.90 0.1K
11:12 65.90 65.90 65.90 65.90 0.4K
11:18 66.00 66.00 65.85 65.85 2.6K
11:25 65.80 65.80 65.80 65.80 0.2K
11:26 65.85 65.85 65.85 65.85 1.2K
11:30 65.95 65.95 65.90 65.90 0.7K
11:31 65.85 65.85 65.75 65.75 1.3K
11:32 65.80 65.80 65.80 65.80 0.0K
11:37 65.85 65.85 65.85 65.85 0.5K
11:38 65.90 65.90 65.90 65.90 0.2K
11:39 65.80 65.80 65.80 65.80 0.8K
11:43 65.85 65.85 65.85 65.85 0.3K
11:44 65.85 65.85 65.85 65.85 0.1K
11:48 65.85 65.90 65.85 65.85 0.7K
11:51 65.85 65.90 65.85 65.90 0.0K
11:53 65.90 65.90 65.85 65.85 3.7K
11:54 65.90 65.90 65.90 65.90 0.5K
11:56 65.85 65.90 65.85 65.90 0.7K
11:58 65.90 65.90 65.90 65.90 0.0K
12:00 66.00 66.00 65.90 65.95 2.5K
12:02 65.85 65.85 65.80 65.80 4.4K
12:04 65.90 65.90 65.90 65.90 0.2K
12:07 65.90 65.90 65.90 65.90 0.8K
12:10 65.90 65.90 65.90 65.90 0.1K
12:13 65.95 65.95 65.95 65.95 0.2K
12:14 65.90 65.90 65.90 65.90 0.7K
12:15 65.90 65.90 65.90 65.90 0.1K
12:16 65.95 65.95 65.95 65.95 0.0K
12:18 65.95 65.95 65.95 65.95 0.5K
12:19 66.00 66.00 66.00 66.00 0.4K
12:20 65.95 65.95 65.90 65.90 2.0K
12:24 65.90 65.90 65.90 65.90 0.1K
12:27 65.95 65.95 65.95 65.95 0.5K
12:28 65.90 65.90 65.90 65.90 0.1K
12:30 66.00 66.00 65.95 65.95 2.4K
12:31 65.95 65.95 65.95 65.95 0.0K
12:32 65.95 65.95 65.95 65.95 0.1K
12:34 66.00 66.00 66.00 66.00 0.0K
12:36 66.00 66.00 66.00 66.00 0.1K
12:38 66.00 66.00 66.00 66.00 0.0K
12:42 66.00 66.00 66.00 66.00 0.2K
12:43 66.00 66.00 66.00 66.00 0.4K
12:44 65.95 65.95 65.90 65.90 2.6K
12:52 65.85 65.85 65.80 65.85 0.3K
12:54 65.85 65.85 65.85 65.85 0.0K
12:55 65.80 65.80 65.80 65.80 0.0K
12:56 65.85 65.85 65.85 65.85 0.0K
12:57 65.90 65.90 65.90 65.90 0.0K
12:58 65.90 65.90 65.90 65.90 0.1K
13:02 65.85 65.85 65.85 65.85 0.2K
13:04 65.80 65.80 65.75 65.75 1.6K
13:07 65.75 65.75 65.75 65.75 0.6K
13:08 65.80 65.80 65.80 65.80 0.2K
13:12 65.80 65.80 65.75 65.75 1.6K
13:14 65.75 65.75 65.75 65.75 0.3K
13:15 65.80 65.80 65.80 65.80 0.0K
13:22 65.75 65.75 65.75 65.75 0.1K
13:25 65.80 65.80 65.80 65.80 3.8K
13:26 65.80 65.80 65.80 65.80 0.0K
13:27 65.80 65.80 65.75 65.75 1.3K
13:28 65.75 65.75 65.75 65.75 1.9K
13:31 65.80 65.80 65.80 65.80 0.3K
13:32 65.80 65.80 65.80 65.80 0.4K
13:38 65.85 65.85 65.85 65.85 1.6K
13:45 65.70 65.75 65.70 65.75 3.9K
13:55 65.75 65.75 65.75 65.75 2.1K
14:00 65.80 65.80 65.80 65.80 0.0K
14:07 65.80 65.80 65.80 65.80 2.2K
14:08 65.75 65.75 65.75 65.75 0.9K
14:11 65.80 65.80 65.80 65.80 0.0K
14:12 65.80 65.80 65.80 65.80 0.1K
14:13 65.80 65.80 65.80 65.80 0.1K
14:15 65.75 65.75 65.70 65.70 1.9K
14:16 65.60 65.65 65.60 65.65 0.1K
14:17 65.65 65.65 65.65 65.65 0.3K
14:18 65.70 65.70 65.70 65.70 0.3K
14:19 65.65 65.65 65.55 65.55 1.3K
14:20 65.55 65.55 65.55 65.55 0.2K
14:22 65.60 65.60 65.55 65.55 3.8K
14:24 65.60 65.60 65.60 65.60 0.4K
14:26 65.55 65.55 65.55 65.55 0.1K
14:30 65.60 65.60 65.60 65.60 0.0K
14:35 65.65 65.65 65.65 65.65 1.0K
14:37 65.65 65.70 65.60 65.60 153.3K
14:38 65.60 65.60 65.55 65.55 0.7K
14:39 65.60 65.60 65.60 65.60 0.0K
14:42 65.60 65.65 65.60 65.60 4.5K
14:44 65.60 65.60 65.60 65.60 0.5K
14:46 65.60 65.60 65.60 65.60 0.4K
14:47 65.60 65.60 65.60 65.60 0.0K
14:49 65.55 65.55 65.55 65.55 0.4K
14:50 65.65 65.65 65.65 65.65 0.0K
14:55 65.65 65.65 65.65 65.65 0.1K
14:57 65.60 65.60 65.60 65.60 3.0K
15:00 65.65 65.65 65.65 65.65 0.5K
15:01 65.60 65.60 65.60 65.60 0.0K
15:02 65.70 65.70 65.70 65.70 0.4K
15:06 65.65 65.65 65.65 65.65 0.2K
15:08 65.75 65.75 65.75 65.75 0.0K
15:10 65.75 65.80 65.75 65.80 0.3K
15:11 65.80 65.80 65.80 65.80 0.1K
15:13 65.85 65.85 65.85 65.85 0.0K
15:15 65.80 65.80 65.80 65.80 1.7K
15:17 65.80 65.80 65.80 65.80 0.0K
15:20 65.90 65.90 65.90 65.90 0.0K
15:23 65.80 65.80 65.80 65.80 3.8K
15:28 65.75 65.75 65.75 65.75 2.3K
15:33 65.70 65.70 65.70 65.70 0.0K
15:36 65.70 65.70 65.65 65.65 2.5K
15:37 65.65 65.70 65.65 65.70 2.7K
15:38 65.70 65.70 65.70 65.70 0.9K
15:40 65.70 65.70 65.60 65.65 2.7K
15:43 65.50 65.50 65.50 65.50 0.1K
15:45 65.50 65.60 65.45 65.60 11.8K
15:46 65.60 65.60 65.60 65.60 0.9K
15:47 65.55 65.55 65.50 65.55 2.8K
15:48 65.55 65.65 65.55 65.65 10.9K
15:49 65.60 65.60 65.55 65.55 2.6K
15:50 65.55 65.55 65.50 65.55 3.3K
15:51 65.60 65.65 65.50 65.50 5.5K
15:52 65.50 65.55 65.45 65.45 8.3K
15:53 65.40 65.50 65.40 65.50 10.0K
15:54 65.45 65.45 65.40 65.45 6.1K
15:55 65.40 65.50 65.40 65.40 6.1K
15:56 65.50 65.50 65.40 65.45 5.7K
15:57 65.45 65.50 65.35 65.50 7.6K
15:58 65.50 65.50 65.35 65.50 4.5K
15:59 65.45 65.65 65.45 65.60 12.6K
16:00 65.50 65.70 65.50 65.70 14.4K
16:02 65.65 65.65 65.60 65.60 3.1K
16:03 65.60 65.60 65.60 65.60 0.2K
16:06 65.60 65.75 65.60 65.75 0.6K
16:07 65.75 65.75 65.75 65.75 0.9K
16:08 65.75 65.80 65.75 65.75 4.0K
16:09 65.80 65.80 65.80 65.80 0.0K
16:13 65.70 65.70 65.70 65.70 0.1K
16:14 65.75 65.80 65.75 65.80 3.2K
16:18 65.80 65.85 65.80 65.85 1.0K
16:19 65.85 65.85 65.85 65.85 0.0K
16:20 65.85 65.85 65.85 65.85 1.5K
16:25 65.85 65.85 65.85 65.85 2.0K
16:26 65.90 65.90 65.90 65.90 2.3K
16:27 65.95 65.95 65.95 65.95 0.0K
16:28 65.90 65.90 65.90 65.90 1.7K
16:31 65.85 65.85 65.85 65.85 0.4K
16:34 65.90 66.00 65.90 66.00 3.6K
16:37 65.95 65.95 65.95 65.95 0.0K
16:39 65.95 65.95 65.95 65.95 0.6K
16:40 65.95 66.00 65.95 66.00 8.9K
16:41 66.00 66.00 65.95 65.95 4.0K
16:46 65.95 66.00 65.95 66.00 1.9K
16:47 66.00 66.00 66.00 66.00 1.2K
16:48 66.05 66.05 66.05 66.05 0.3K
16:50 66.10 66.15 66.10 66.15 7.7K
16:51 66.15 66.15 66.15 66.15 0.4K
16:52 66.10 66.10 66.10 66.10 1.2K
16:54 66.10 66.10 66.10 66.10 0.2K
16:56 66.05 66.05 65.90 65.90 2.0K
16:57 65.90 66.00 65.90 66.00 3.3K
16:59 66.00 66.00 66.00 66.00 0.2K
17:01 66.00 66.00 66.00 66.00 0.7K
17:02 66.05 66.05 66.00 66.00 0.7K
17:03 65.95 65.95 65.85 65.85 1.0K
17:04 65.90 65.90 65.90 65.90 0.5K
17:06 65.90 65.90 65.90 65.90 0.3K
17:09 65.85 65.90 65.85 65.90 1.7K
17:10 65.90 65.90 65.90 65.90 0.3K
17:11 65.95 65.95 65.95 65.95 0.3K
17:12 65.95 66.05 65.95 66.05 0.1K
17:14 66.05 66.15 66.05 66.10 1.7K
17:15 66.15 66.15 66.05 66.05 0.4K
17:16 66.10 66.10 66.10 66.10 0.2K
17:17 66.10 66.10 66.10 66.10 0.2K
17:18 66.10 66.10 66.10 66.10 0.1K
17:19 66.10 66.10 66.10 66.10 5.5K
17:20 66.10 66.10 66.10 66.10 0.4K
17:21 66.10 66.10 66.10 66.10 6.0K
17:22 66.10 66.10 65.95 65.95 1.3K
17:23 66.00 66.00 66.00 66.00 0.1K
17:30 66.10 66.10 66.10 66.10 153.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음