Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 63.63 63.75 63.50 63.75 10.4K
09:01 63.95 64.10 63.95 64.00 4.6K
09:02 64.00 64.40 64.00 64.40 4.1K
09:03 64.25 64.25 64.25 64.25 0.4K
09:04 64.15 64.15 63.85 63.85 2.1K
09:05 63.80 63.90 63.80 63.85 3.8K
09:06 63.75 63.75 63.75 63.75 10.9K
09:07 63.40 63.40 63.15 63.30 3.2K
09:08 63.20 63.40 63.20 63.30 2.0K
09:09 63.25 63.30 63.20 63.20 1.3K
09:10 63.15 63.15 63.15 63.15 3.4K
09:11 63.30 63.30 63.30 63.30 1.2K
09:12 63.25 63.30 63.20 63.20 0.4K
09:13 63.10 63.30 63.10 63.30 2.4K
09:14 63.30 63.50 63.30 63.40 3.5K
09:15 63.50 63.75 63.50 63.75 35.6K
09:16 63.75 63.75 63.75 63.75 0.5K
09:18 63.65 63.95 63.65 63.95 3.0K
09:19 63.95 63.95 63.95 63.95 0.3K
09:20 63.80 63.90 63.80 63.90 2.1K
09:21 63.95 63.95 63.55 63.55 20.0K
09:22 63.60 63.60 63.55 63.60 17.3K
09:23 63.60 63.70 63.60 63.60 27.7K
09:24 63.60 63.75 63.60 63.75 7.2K
09:25 63.80 64.00 63.80 64.00 13.5K
09:26 63.90 63.90 63.90 63.90 0.3K
09:27 63.90 63.90 63.85 63.85 1.9K
09:28 63.80 63.85 63.80 63.85 2.1K
09:29 63.75 63.85 63.75 63.85 4.8K
09:30 63.85 63.95 63.85 63.95 1.2K
09:31 64.05 64.05 64.00 64.00 4.9K
09:32 64.05 64.10 64.05 64.10 2.0K
09:33 64.05 64.05 64.00 64.00 10.7K
09:35 64.10 64.10 64.10 64.10 0.0K
09:36 64.00 64.00 64.00 64.00 0.4K
09:38 64.00 64.00 64.00 64.00 2.6K
09:39 63.95 63.95 63.95 63.95 1.1K
09:40 63.95 63.95 63.95 63.95 0.0K
09:41 64.05 64.05 64.05 64.05 0.1K
09:44 64.00 64.05 64.00 64.05 1.2K
09:45 64.00 64.05 64.00 64.05 0.8K
09:46 64.05 64.05 64.05 64.05 0.0K
09:47 64.00 64.00 64.00 64.00 0.2K
09:48 64.15 64.30 64.15 64.30 14.0K
09:49 64.50 64.70 64.50 64.60 7.4K
09:50 64.50 64.55 64.50 64.55 3.4K
09:51 64.50 64.50 64.50 64.50 0.7K
09:53 64.50 64.50 64.50 64.50 0.0K
09:54 64.45 64.45 64.45 64.45 1.5K
09:55 64.50 64.50 64.45 64.50 0.9K
09:56 64.50 64.50 64.50 64.50 3.7K
09:57 64.50 64.50 64.50 64.50 0.5K
09:58 64.50 64.55 64.50 64.55 1.7K
09:59 64.60 64.60 64.60 64.60 0.0K
10:00 64.60 64.70 64.60 64.70 0.8K
10:01 64.55 64.55 64.55 64.55 0.5K
10:02 64.55 64.55 64.55 64.55 2.2K
10:04 64.55 64.55 64.55 64.55 0.7K
10:05 64.50 64.50 64.50 64.50 0.0K
10:07 64.60 64.60 64.60 64.60 1.7K
10:08 64.65 64.90 64.65 64.80 8.2K
10:10 64.85 64.85 64.85 64.85 0.0K
10:11 64.75 64.75 64.50 64.50 16.1K
10:12 64.55 64.55 64.55 64.55 0.0K
10:13 64.55 64.55 64.45 64.45 4.0K
10:14 64.45 64.45 64.40 64.40 0.5K
10:15 64.45 64.45 64.45 64.45 1.9K
10:16 64.45 64.45 64.45 64.45 0.1K
10:17 64.35 64.45 64.35 64.45 1.0K
10:18 64.40 64.40 64.30 64.30 0.0K
10:19 64.30 64.30 64.25 64.30 2.4K
10:20 64.35 64.35 64.35 64.35 0.8K
10:21 64.40 64.40 64.40 64.40 0.0K
10:22 64.30 64.30 64.30 64.30 0.7K
10:23 64.25 64.25 64.25 64.25 1.0K
10:26 64.30 64.30 64.30 64.30 0.0K
10:28 64.20 64.20 64.20 64.20 0.4K
10:29 64.35 64.35 64.30 64.30 2.9K
10:31 64.30 64.30 64.30 64.30 0.5K
10:32 64.30 64.35 64.30 64.35 2.7K
10:34 64.25 64.25 64.25 64.25 1.3K
10:35 64.30 64.30 64.30 64.30 9.5K
10:36 64.20 64.20 64.15 64.15 6.0K
10:38 64.15 64.15 64.15 64.15 0.1K
10:39 64.15 64.20 64.15 64.20 2.4K
10:40 64.25 64.30 64.25 64.30 0.2K
10:41 64.30 64.30 64.30 64.30 0.1K
10:42 64.30 64.30 64.30 64.30 0.6K
10:43 64.25 64.25 64.25 64.25 0.1K
10:44 64.35 64.35 64.25 64.25 0.1K
10:45 64.35 64.35 64.35 64.35 1.7K
10:46 64.50 64.50 64.50 64.50 0.5K
10:47 64.45 64.50 64.45 64.50 3.3K
10:48 64.40 64.40 64.40 64.40 2.6K
10:49 64.30 64.30 64.30 64.30 2.2K
10:51 64.30 64.30 64.30 64.30 1.8K
10:53 64.30 64.30 64.30 64.30 1.0K
10:54 64.35 64.35 64.35 64.35 0.0K
10:55 64.35 64.35 64.35 64.35 0.2K
10:57 64.25 64.25 64.25 64.25 0.0K
10:59 64.30 64.30 64.30 64.30 0.1K
11:01 64.30 64.30 64.30 64.30 0.1K
11:02 64.35 64.35 64.35 64.35 1.2K
11:03 64.30 64.30 64.30 64.30 0.6K
11:04 64.30 64.30 64.30 64.30 0.1K
11:06 64.30 64.30 64.20 64.20 6.0K
11:07 64.15 64.15 64.15 64.15 0.1K
11:08 64.15 64.15 64.15 64.15 0.9K
11:09 64.15 64.85 64.10 64.80 92.6K
11:10 64.80 65.05 64.75 64.90 77.9K
11:11 64.90 65.25 64.75 65.25 42.9K
11:12 65.45 65.45 65.30 65.40 10.5K
11:13 65.25 65.25 65.20 65.20 6.1K
11:14 65.15 65.15 65.00 65.00 1.5K
11:15 65.00 65.00 64.90 65.00 0.7K
11:17 64.80 64.80 64.80 64.80 0.5K
11:18 64.70 64.95 64.70 64.95 6.4K
11:19 65.00 65.00 64.90 64.90 12.4K
11:20 64.85 64.90 64.85 64.90 0.1K
11:22 64.90 64.90 64.90 64.90 1.4K
11:23 64.95 64.95 64.85 64.95 13.7K
11:24 64.95 64.95 64.95 64.95 0.1K
11:25 64.95 64.95 64.95 64.95 0.0K
11:26 65.05 65.05 65.00 65.00 14.1K
11:28 64.95 65.00 64.95 65.00 6.7K
11:29 65.00 65.00 64.95 64.95 0.3K
11:30 65.15 65.15 65.15 65.15 3.2K
11:31 65.10 65.10 65.05 65.05 0.9K
11:32 65.00 65.00 65.00 65.00 0.3K
11:33 65.05 65.05 64.95 65.05 0.0K
11:34 65.00 65.00 65.00 65.00 0.0K
11:35 65.10 65.10 65.05 65.10 4.7K
11:36 65.15 65.15 65.05 65.05 4.3K
11:37 65.05 65.05 65.00 65.00 0.3K
11:38 65.00 65.00 64.95 64.95 0.3K
11:41 64.85 64.85 64.85 64.85 0.0K
11:42 65.00 65.15 65.00 65.15 3.4K
11:43 65.05 65.05 65.05 65.05 0.5K
11:46 65.10 65.10 65.05 65.05 1.3K
11:47 65.05 65.05 65.05 65.05 0.3K
11:48 65.15 65.15 65.15 65.15 0.1K
11:52 65.15 65.15 65.15 65.15 7.4K
11:53 65.15 65.15 65.15 65.15 0.4K
11:54 65.20 65.20 65.20 65.20 0.0K
11:55 65.15 65.15 65.15 65.15 0.3K
11:56 65.20 65.25 65.20 65.25 3.1K
11:57 65.30 65.30 65.30 65.30 0.1K
11:58 65.25 65.25 65.25 65.25 5.4K
11:59 65.25 65.30 65.25 65.30 0.2K
12:00 65.20 65.20 65.10 65.15 7.0K
12:01 65.15 65.15 65.15 65.15 0.9K
12:02 65.15 65.15 65.15 65.15 0.4K
12:04 65.20 65.20 65.20 65.20 0.8K
12:06 65.15 65.15 65.15 65.15 1.1K
12:08 65.05 65.05 65.00 65.00 1.5K
12:09 64.95 65.05 64.95 65.00 16.4K
12:10 65.00 65.00 65.00 65.00 0.6K
12:11 65.05 65.05 65.05 65.05 0.5K
12:14 65.05 65.05 65.05 65.05 1.3K
12:15 65.15 65.15 65.15 65.15 0.7K
12:16 65.15 65.15 65.10 65.10 0.1K
12:17 65.20 65.20 65.20 65.20 7.7K
12:18 65.25 65.25 65.25 65.25 1.9K
12:21 65.25 65.25 65.25 65.25 0.2K
12:22 65.25 65.25 65.25 65.25 0.9K
12:24 65.20 65.20 65.20 65.20 11.5K
12:25 65.25 65.25 65.25 65.25 0.4K
12:26 65.35 65.35 65.35 65.35 1.5K
12:27 65.35 65.40 65.35 65.40 5.8K
12:29 65.35 65.35 65.35 65.35 0.1K
12:30 65.35 65.35 65.35 65.35 0.2K
12:31 65.55 65.55 65.50 65.50 12.6K
12:32 65.55 65.55 65.50 65.50 1.9K
12:33 65.50 65.50 65.50 65.50 0.8K
12:34 65.55 65.60 65.55 65.60 2.8K
12:35 65.65 65.65 65.65 65.65 0.0K
12:36 65.65 65.65 65.65 65.65 0.0K
12:37 65.65 65.65 65.65 65.65 2.0K
12:38 65.65 65.75 65.65 65.75 11.7K
12:39 65.80 65.90 65.80 65.85 13.1K
12:40 65.85 65.85 65.85 65.85 3.2K
12:41 65.85 65.85 65.85 65.85 1.7K
12:42 65.80 65.80 65.80 65.80 1.8K
12:43 65.80 65.80 65.80 65.80 1.0K
12:45 65.85 65.85 65.75 65.75 2.7K
12:46 65.60 65.60 65.60 65.60 0.9K
12:48 65.65 65.65 65.65 65.65 0.9K
12:50 65.70 65.70 65.70 65.70 0.4K
12:51 65.75 65.75 65.75 65.75 0.7K
12:52 65.75 65.75 65.75 65.75 1.0K
12:53 65.75 65.75 65.75 65.75 0.0K
12:54 65.70 65.80 65.70 65.80 0.2K
12:55 65.80 65.80 65.80 65.80 10.6K
12:56 65.90 65.90 65.85 65.85 4.4K
12:57 65.80 65.80 65.75 65.75 0.4K
12:59 65.70 65.70 65.70 65.70 2.1K
13:03 65.75 65.75 65.75 65.75 3.9K
13:04 65.85 65.95 65.85 65.95 3.2K
13:08 65.80 65.80 65.80 65.80 5.4K
13:09 65.85 65.90 65.85 65.90 0.5K
13:11 66.00 66.00 65.90 65.90 9.1K
13:12 65.95 65.95 65.95 65.95 1.3K
13:13 65.95 65.95 65.95 65.95 0.0K
13:16 65.95 65.95 65.95 65.95 0.0K
13:17 65.95 65.95 65.95 65.95 0.0K
13:20 66.00 66.00 65.95 65.95 13.8K
13:22 66.00 66.00 66.00 66.00 2.5K
13:23 66.05 66.05 66.05 66.05 1.3K
13:24 66.05 66.10 66.05 66.10 5.6K
13:25 66.10 66.10 66.05 66.05 3.2K
13:26 66.10 66.10 66.05 66.05 1.7K
13:27 66.20 66.20 66.00 66.00 10.3K
13:28 66.00 66.00 66.00 66.00 1.0K
13:29 66.00 66.00 66.00 66.00 0.3K
13:30 65.95 65.95 65.95 65.95 0.4K
13:31 66.00 66.20 66.00 66.20 10.6K
13:32 66.15 66.15 66.15 66.15 0.9K
13:33 66.10 66.10 66.10 66.10 0.7K
13:34 66.10 66.10 66.05 66.10 7.1K
13:35 66.05 66.05 66.05 66.05 7.0K
13:37 66.10 66.10 66.05 66.05 0.9K
13:38 66.00 66.00 66.00 66.00 1.7K
13:39 66.05 66.05 66.05 66.05 1.8K
13:40 66.10 66.10 66.10 66.10 3.7K
13:44 66.20 66.20 66.15 66.15 27.6K
13:45 66.15 66.15 66.15 66.15 2.3K
13:47 66.15 66.25 66.15 66.25 4.7K
13:48 66.30 66.30 66.30 66.30 0.6K
13:50 66.30 66.30 66.30 66.30 0.1K
13:51 66.20 66.20 66.10 66.10 3.7K
13:52 66.15 66.15 66.10 66.10 14.7K
13:53 66.20 66.20 66.20 66.20 0.0K
13:54 66.10 66.10 66.10 66.10 2.1K
13:57 66.20 66.20 66.10 66.15 5.7K
13:58 66.10 66.10 66.10 66.10 0.4K
13:59 66.10 66.15 66.05 66.15 1.8K
14:00 66.30 66.30 66.30 66.30 2.4K
14:02 66.30 66.30 66.30 66.30 0.2K
14:03 66.40 66.50 66.40 66.45 6.6K
14:04 66.45 66.50 66.45 66.50 3.4K
14:05 66.40 66.40 66.40 66.40 2.5K
14:06 66.30 66.45 66.30 66.45 0.2K
14:09 66.45 66.45 66.20 66.20 13.5K
14:10 66.25 66.25 66.05 66.10 3.2K
14:11 66.00 66.00 66.00 66.00 4.1K
14:12 65.95 66.00 65.90 65.95 1.8K
14:13 66.00 66.05 65.95 66.05 11.3K
14:14 66.10 66.10 66.10 66.10 0.9K
14:15 66.05 66.05 66.00 66.00 4.8K
14:16 65.95 66.05 65.95 66.05 0.3K
14:20 66.05 66.05 66.00 66.00 0.4K
14:22 66.05 66.05 66.05 66.05 0.0K
14:23 66.05 66.10 66.05 66.10 9.1K
14:24 66.20 66.20 66.20 66.20 0.3K
14:25 66.10 66.10 66.10 66.10 2.0K
14:27 66.10 66.10 66.05 66.05 5.2K
14:28 65.85 65.85 65.85 65.85 2.7K
14:30 65.70 65.70 65.70 65.70 0.3K
14:31 65.80 65.80 65.80 65.80 1.6K
14:33 65.85 65.85 65.85 65.85 0.7K
14:35 65.80 65.80 65.80 65.80 1.3K
14:36 65.80 65.80 65.80 65.80 0.1K
14:38 65.55 65.55 65.55 65.55 6.6K
14:41 65.55 65.55 65.55 65.55 3.1K
14:42 65.55 65.55 65.55 65.55 0.1K
14:43 65.60 65.60 65.60 65.60 0.1K
14:48 65.50 65.50 65.45 65.50 6.3K
14:49 65.50 65.50 65.50 65.50 0.2K
14:50 65.50 65.50 65.50 65.50 2.1K
14:53 65.50 65.50 65.35 65.45 9.0K
14:55 65.40 65.40 65.40 65.40 0.5K
14:56 65.50 65.50 65.50 65.50 1.0K
14:58 65.50 65.50 65.40 65.40 0.3K
15:00 65.40 65.40 65.35 65.35 0.6K
15:01 65.35 65.35 65.25 65.25 0.2K
15:02 65.25 65.30 65.25 65.30 2.4K
15:04 65.45 65.45 65.45 65.45 0.0K
15:05 65.35 65.35 65.25 65.25 1.4K
15:07 65.20 65.20 65.20 65.20 1.5K
15:09 65.15 65.15 65.15 65.15 0.9K
15:12 65.10 65.10 65.10 65.10 0.1K
15:16 65.20 65.20 65.15 65.15 2.1K
15:17 65.25 65.25 65.25 65.25 0.1K
15:18 65.25 65.40 65.25 65.40 1.3K
15:20 65.40 65.40 65.40 65.40 1.3K
15:25 65.40 65.45 65.40 65.45 6.9K
15:26 65.45 65.45 65.35 65.35 4.0K
15:30 65.40 65.40 65.40 65.40 0.1K
15:31 65.35 65.35 65.35 65.35 0.7K
15:32 65.40 65.40 65.40 65.40 1.0K
15:33 65.45 65.45 65.30 65.30 15.6K
15:35 65.40 65.40 65.40 65.40 0.0K
15:36 65.30 65.30 65.30 65.30 2.2K
15:37 65.30 65.30 65.15 65.15 1.5K
15:38 65.10 65.10 65.10 65.10 0.1K
15:40 65.10 65.15 65.10 65.15 0.4K
15:41 65.15 65.20 65.15 65.20 2.7K
15:42 65.20 65.25 65.20 65.25 1.7K
15:44 65.30 65.30 65.30 65.30 4.1K
15:45 65.30 65.30 65.30 65.30 0.2K
15:47 65.25 65.25 65.25 65.25 1.4K
15:48 65.20 65.20 65.20 65.20 0.8K
15:49 65.15 65.15 65.10 65.15 2.4K
15:50 65.10 65.10 65.10 65.10 9.6K
15:54 65.10 65.10 65.10 65.10 2.1K
15:56 65.10 65.15 65.10 65.15 0.8K
15:59 65.10 65.10 65.05 65.05 0.3K
16:01 65.15 65.15 65.15 65.15 10.3K
16:02 65.15 65.15 65.15 65.15 0.4K
16:03 65.15 65.15 65.15 65.15 0.2K
16:04 65.15 65.15 65.15 65.15 0.8K
16:05 65.25 65.25 65.25 65.25 0.9K
16:07 65.25 65.25 65.25 65.25 0.7K
16:09 65.25 65.25 65.25 65.25 1.9K
16:10 65.25 65.25 65.25 65.25 0.0K
16:11 65.25 65.25 65.20 65.20 0.5K
16:13 65.25 65.25 65.25 65.25 0.6K
16:14 65.30 65.30 65.30 65.30 1.9K
16:15 65.30 65.30 65.30 65.30 0.0K
16:16 65.40 65.40 65.40 65.40 1.8K
16:17 65.35 65.35 65.35 65.35 0.7K
16:18 65.40 65.45 65.40 65.45 1.4K
16:19 65.45 65.45 65.45 65.45 5.0K
16:22 65.50 65.50 65.50 65.50 0.0K
16:23 65.25 65.30 65.25 65.30 9.6K
16:25 65.20 65.20 65.20 65.20 1.1K
16:27 65.20 65.20 65.20 65.20 5.1K
16:29 65.10 65.10 64.85 64.85 2.0K
16:30 64.85 64.85 64.85 64.85 0.0K
16:31 64.85 64.95 64.85 64.95 0.4K
16:32 64.85 64.85 64.85 64.85 0.5K
16:33 64.85 64.85 64.85 64.85 3.3K
16:34 64.85 64.85 64.85 64.85 0.4K
16:38 64.90 65.00 64.90 65.00 8.4K
16:39 65.10 65.10 65.10 65.10 0.5K
16:40 65.15 65.15 65.10 65.10 0.8K
16:41 65.00 65.00 65.00 65.00 0.2K
16:42 64.95 64.95 64.95 64.95 0.8K
16:43 64.90 64.95 64.90 64.95 5.8K
16:46 64.95 64.95 64.95 64.95 3.7K
16:47 64.90 65.05 64.90 65.05 1.0K
16:48 65.05 65.05 65.05 65.05 0.2K
16:50 64.95 64.95 64.95 64.95 1.6K
16:51 64.90 64.90 64.85 64.85 11.7K
16:52 64.85 64.85 64.85 64.85 1.0K
16:53 64.85 64.90 64.85 64.90 1.5K
16:54 64.95 64.95 64.95 64.95 0.1K
16:56 64.90 64.90 64.85 64.85 2.9K
16:59 64.75 64.75 64.65 64.65 0.7K
17:00 64.75 64.75 64.75 64.75 1.5K
17:01 64.70 64.80 64.70 64.80 1.9K
17:02 64.85 64.85 64.85 64.85 0.1K
17:04 64.80 64.80 64.70 64.70 2.0K
17:05 64.75 64.75 64.75 64.75 0.4K
17:08 64.80 64.80 64.80 64.80 0.2K
17:09 64.70 64.70 64.70 64.70 0.2K
17:11 64.85 64.85 64.80 64.80 1.5K
17:12 64.85 64.85 64.85 64.85 0.5K
17:13 64.80 64.85 64.80 64.85 0.0K
17:14 64.80 64.80 64.80 64.80 2.0K
17:16 64.70 64.70 64.70 64.70 0.5K
17:17 64.65 64.65 64.65 64.65 2.5K
17:18 64.70 64.70 64.70 64.70 0.8K
17:19 64.70 64.70 64.70 64.70 1.4K
17:20 64.70 64.70 64.70 64.70 0.4K
17:21 64.65 64.65 64.60 64.60 1.8K
17:22 64.70 64.70 64.70 64.70 1.3K
17:23 64.70 64.70 64.70 64.70 0.1K
17:24 64.70 64.80 64.70 64.70 1.6K
17:30 64.70 64.70 64.70 64.70 5,121.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음