Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 66.85 66.95 66.80 66.95 2.3K
09:01 66.95 66.95 66.95 66.95 0.0K
09:02 66.75 66.75 66.75 66.75 0.2K
09:03 66.75 66.75 66.75 66.75 0.0K
09:04 66.90 66.90 66.90 66.90 0.1K
09:05 67.00 67.00 67.00 67.00 0.0K
09:07 67.00 67.00 67.00 67.00 0.0K
09:09 67.00 67.00 67.00 67.00 0.1K
09:11 67.35 67.35 67.35 67.35 0.0K
09:12 67.35 67.35 67.35 67.35 0.0K
09:14 67.45 67.50 67.45 67.50 0.2K
09:15 67.50 67.65 67.50 67.65 0.3K
09:16 67.60 67.60 67.60 67.60 0.1K
09:17 67.70 67.70 67.60 67.60 0.7K
09:18 67.55 67.55 67.50 67.50 0.1K
09:19 67.50 67.55 67.50 67.55 0.0K
09:20 67.55 67.55 67.55 67.55 0.0K
09:21 67.60 68.10 67.60 68.10 26.5K
09:22 68.05 68.05 68.05 68.05 0.0K
09:23 68.10 68.15 68.05 68.15 1.2K
09:24 68.15 68.15 68.00 68.00 0.3K
09:25 68.15 68.20 68.15 68.20 6.2K
09:26 68.25 68.25 68.20 68.20 0.2K
09:27 68.05 68.05 67.90 67.90 0.6K
09:28 67.85 67.85 67.80 67.80 0.0K
09:30 67.80 67.80 67.80 67.80 0.5K
09:33 67.85 67.85 67.85 67.85 0.0K
09:34 67.75 67.75 67.75 67.75 0.5K
09:36 67.75 67.85 67.75 67.85 3.9K
09:37 67.80 67.80 67.80 67.80 0.1K
09:38 67.75 67.85 67.75 67.80 1.2K
09:39 67.60 67.60 67.60 67.60 1.3K
09:40 67.60 67.60 67.60 67.60 25.6K
09:44 67.95 67.95 67.95 67.95 0.0K
09:49 67.80 67.80 67.80 67.80 0.1K
09:50 67.80 67.80 67.80 67.80 0.0K
09:51 67.95 67.95 67.95 67.95 0.1K
09:52 67.85 67.85 67.85 67.85 0.4K
09:53 68.00 68.00 68.00 68.00 0.1K
09:55 68.00 68.00 68.00 68.00 0.8K
09:56 68.00 68.00 68.00 68.00 5.3K
09:57 67.95 68.00 67.95 68.00 0.7K
09:58 68.00 68.00 68.00 68.00 0.4K
10:00 67.95 67.95 67.95 67.95 0.0K
10:01 68.00 68.25 68.00 68.25 13.6K
10:02 68.15 68.25 68.15 68.25 0.8K
10:03 68.25 68.25 68.25 68.25 0.0K
10:04 68.15 68.20 68.15 68.20 0.6K
10:05 68.20 68.20 68.20 68.20 0.6K
10:06 68.25 68.25 68.25 68.25 0.0K
10:07 68.25 68.25 68.25 68.25 0.0K
10:09 68.25 68.25 68.25 68.25 2.0K
10:11 68.20 68.20 68.20 68.20 0.0K
10:12 68.25 68.30 68.25 68.30 0.5K
10:13 68.30 68.30 68.30 68.30 0.2K
10:15 68.30 68.30 68.30 68.30 3.0K
10:16 68.30 68.30 68.30 68.30 0.0K
10:19 68.30 68.30 68.30 68.30 2.0K
10:20 68.25 68.25 68.25 68.25 0.4K
10:23 68.25 68.25 68.25 68.25 0.0K
10:24 68.20 68.20 68.20 68.20 0.9K
10:27 68.20 68.20 68.05 68.05 0.1K
10:28 68.25 68.25 68.25 68.25 1.6K
10:30 68.10 68.10 68.10 68.10 0.8K
10:32 68.00 68.00 67.95 67.95 0.6K
10:33 67.90 67.90 67.90 67.90 0.5K
10:34 68.00 68.00 68.00 68.00 1.5K
10:35 68.00 68.00 68.00 68.00 0.0K
10:37 68.05 68.05 68.05 68.05 0.5K
10:38 68.00 68.00 68.00 68.00 0.4K
10:39 68.00 68.00 68.00 68.00 0.2K
10:42 67.75 67.75 67.75 67.75 2.8K
10:44 67.85 67.85 67.80 67.80 0.2K
10:47 67.75 67.75 67.75 67.75 0.0K
10:49 67.80 67.85 67.80 67.85 2.8K
10:55 67.80 67.80 67.80 67.80 0.5K
10:56 67.85 67.85 67.85 67.85 0.3K
11:01 67.90 67.90 67.90 67.90 1.8K
11:02 68.00 68.00 68.00 68.00 4.6K
11:03 68.05 68.05 68.05 68.05 0.7K
11:05 68.05 68.05 67.95 68.00 2.8K
11:07 68.00 68.00 67.95 67.95 0.3K
11:09 68.05 68.05 68.00 68.00 0.3K
11:18 68.05 68.10 68.05 68.10 0.6K
11:19 68.10 68.10 68.10 68.10 0.3K
11:20 68.20 68.35 68.15 68.15 12.7K
11:25 68.30 68.30 68.20 68.25 0.5K
11:26 68.25 68.25 68.25 68.25 0.7K
11:29 68.25 68.25 68.20 68.20 3.0K
11:30 68.15 68.15 68.15 68.15 0.1K
11:31 67.95 68.05 67.95 68.05 1.6K
11:36 68.10 68.10 68.10 68.10 0.1K
11:37 68.05 68.05 68.05 68.05 0.8K
11:38 68.00 68.10 68.00 68.10 10.0K
11:41 68.00 68.00 68.00 68.00 0.1K
11:44 68.15 68.15 68.15 68.15 2.8K
11:46 68.20 68.20 68.15 68.15 0.2K
11:47 68.15 68.15 68.15 68.15 1.6K
11:49 68.15 68.20 68.15 68.20 2.8K
11:50 68.30 68.30 68.20 68.20 1.8K
11:52 68.25 68.30 68.25 68.30 0.4K
11:53 68.25 68.30 68.25 68.30 1.2K
11:54 68.30 68.30 68.30 68.30 0.0K
11:55 68.30 68.30 68.30 68.30 0.2K
11:56 68.30 68.30 68.30 68.30 4.5K
11:59 68.25 68.25 68.10 68.10 2.6K
12:01 68.15 68.20 68.15 68.20 0.5K
12:03 68.20 68.20 68.20 68.20 0.0K
12:05 68.20 68.25 68.20 68.25 0.7K
12:06 68.25 68.30 68.25 68.30 7.3K
12:07 68.30 68.35 68.30 68.35 0.1K
12:09 68.25 68.25 68.25 68.25 0.6K
12:10 68.30 68.30 68.30 68.30 0.0K
12:13 68.15 68.15 68.15 68.15 0.2K
12:17 68.25 68.25 68.10 68.10 0.4K
12:18 68.25 68.25 68.25 68.25 0.0K
12:19 68.25 68.25 68.25 68.25 1.5K
12:21 68.30 68.30 68.30 68.30 0.0K
12:24 68.30 68.30 68.30 68.30 0.0K
12:25 68.30 68.30 68.30 68.30 0.1K
12:28 68.30 68.30 68.30 68.30 8.5K
12:29 68.25 68.30 68.25 68.30 3.0K
12:30 68.25 68.25 68.25 68.25 0.6K
12:31 68.30 68.30 68.30 68.30 0.2K
12:32 68.60 68.60 68.55 68.55 5.3K
12:36 68.65 68.65 68.65 68.65 2.5K
12:37 68.70 68.75 68.70 68.75 0.8K
12:41 68.75 68.75 68.75 68.75 0.0K
12:43 68.65 68.65 68.65 68.65 1.2K
12:45 68.60 68.60 68.60 68.60 0.3K
12:48 68.60 68.60 68.60 68.60 7.3K
12:49 68.60 68.60 68.60 68.60 0.3K
12:52 68.65 68.70 68.65 68.70 1.8K
12:53 68.65 68.65 68.65 68.65 0.2K
12:55 68.70 68.70 68.70 68.70 0.2K
12:56 68.60 68.75 68.60 68.75 6.3K
12:57 68.70 68.70 68.70 68.70 0.9K
13:00 68.70 68.70 68.70 68.70 0.8K
13:01 68.75 68.75 68.75 68.75 0.1K
13:02 68.70 68.80 68.70 68.80 0.2K
13:07 68.75 68.75 68.75 68.75 1.7K
13:10 68.70 68.70 68.70 68.70 0.4K
13:11 68.75 68.75 68.75 68.75 0.4K
13:14 68.80 68.80 68.75 68.75 8.2K
13:15 68.80 68.80 68.80 68.80 0.1K
13:16 68.85 68.85 68.85 68.85 5.1K
13:19 68.90 68.90 68.90 68.90 1.3K
13:21 68.85 68.85 68.85 68.85 3.5K
13:22 68.85 68.85 68.85 68.85 0.6K
13:24 68.95 68.95 68.95 68.95 2.2K
13:25 68.95 68.95 68.95 68.95 4.8K
13:27 68.95 68.95 68.95 68.95 2.5K
13:28 68.90 68.90 68.90 68.90 2.1K
13:30 68.85 68.85 68.80 68.80 1.4K
13:33 68.75 68.75 68.70 68.70 1.1K
13:41 68.80 68.85 68.80 68.85 5.1K
13:46 68.85 68.85 68.85 68.85 4.6K
13:47 68.85 68.85 68.85 68.85 6.3K
13:48 68.85 68.85 68.85 68.85 0.0K
13:54 68.85 68.85 68.85 68.85 2.4K
13:57 68.95 68.95 68.95 68.95 7.8K
13:58 68.95 68.95 68.95 68.95 2.0K
13:59 68.95 68.95 68.95 68.95 0.1K
14:03 68.95 69.00 68.95 69.00 24.8K
14:07 69.00 69.00 69.00 69.00 0.6K
14:09 68.95 68.95 68.95 68.95 4.9K
14:14 69.00 69.00 68.90 68.90 2.9K
14:15 68.85 68.85 68.85 68.85 1.0K
14:18 68.90 68.90 68.90 68.90 0.0K
14:19 68.95 68.95 68.95 68.95 0.0K
14:20 68.95 68.95 68.95 68.95 0.0K
14:21 68.90 68.90 68.85 68.85 1.7K
14:22 68.85 68.85 68.85 68.85 0.4K
14:23 68.90 68.90 68.90 68.90 0.1K
14:27 68.90 68.90 68.80 68.80 0.2K
14:35 68.90 68.90 68.90 68.90 5.8K
14:38 68.95 68.95 68.95 68.95 0.0K
14:41 68.95 68.95 68.95 68.95 0.0K
14:45 68.90 68.90 68.90 68.90 1.1K
14:47 68.95 68.95 68.95 68.95 0.0K
14:48 68.95 68.95 68.95 68.95 0.0K
14:49 68.95 68.95 68.95 68.95 0.5K
14:50 68.90 68.90 68.90 68.90 0.3K
14:59 68.95 68.95 68.95 68.95 0.0K
15:01 68.95 68.95 68.95 68.95 0.0K
15:03 68.90 68.90 68.90 68.90 0.4K
15:06 68.95 68.95 68.95 68.95 1.5K
15:07 68.95 68.95 68.95 68.95 0.0K
15:10 68.95 68.95 68.90 68.95 0.3K
15:11 68.85 68.85 68.85 68.85 0.0K
15:14 68.85 68.85 68.85 68.85 0.1K
15:18 68.80 68.80 68.80 68.80 1.9K
15:19 68.80 68.80 68.80 68.80 1.0K
15:23 68.75 68.80 68.75 68.80 7.0K
15:24 68.90 69.10 68.90 69.10 3.2K
15:27 68.95 68.95 68.95 68.95 0.1K
15:29 68.95 68.95 68.95 68.95 0.1K
15:31 69.00 69.00 69.00 69.00 0.0K
15:34 69.00 69.05 69.00 69.05 3.2K
15:35 69.05 69.05 69.05 69.05 1.4K
15:36 69.05 69.05 69.05 69.05 0.7K
15:37 69.10 69.10 69.10 69.10 0.8K
15:39 69.15 69.15 69.15 69.15 0.9K
15:40 69.20 69.20 69.20 69.20 0.1K
15:41 69.20 69.20 69.20 69.20 0.0K
15:42 69.20 69.20 69.20 69.20 0.2K
15:43 69.20 69.20 69.15 69.15 1.9K
15:44 69.15 69.15 69.15 69.15 1.2K
15:45 69.15 69.15 69.15 69.15 0.5K
15:47 69.20 69.20 69.20 69.20 3.1K
15:49 69.20 69.20 69.20 69.20 0.4K
15:50 69.20 69.20 69.20 69.20 1.9K
15:52 69.20 69.20 69.20 69.20 0.6K
15:53 69.20 69.20 69.20 69.20 3.8K
15:54 69.20 69.20 69.20 69.20 0.3K
15:55 69.20 69.20 69.20 69.20 4.6K
15:56 69.20 69.25 69.20 69.25 5.4K
15:57 69.30 69.35 69.30 69.35 0.1K
15:58 69.40 69.40 69.40 69.40 1.4K
15:59 69.40 69.45 69.40 69.45 1.2K
16:00 69.40 69.40 69.35 69.40 9.9K
16:01 69.50 69.50 69.50 69.50 1.2K
16:03 69.55 69.55 69.55 69.55 0.1K
16:04 69.60 69.60 69.60 69.60 1.4K
16:06 69.50 69.50 69.50 69.50 2.6K
16:07 69.50 69.50 69.50 69.50 0.9K
16:08 69.45 69.45 69.45 69.45 1.3K
16:09 69.50 69.50 69.50 69.50 0.0K
16:10 69.55 69.55 69.55 69.55 0.2K
16:11 69.65 69.65 69.60 69.60 0.4K
16:12 69.65 69.65 69.60 69.60 0.4K
16:15 69.60 69.60 69.60 69.60 2.3K
16:17 69.60 69.60 69.60 69.60 0.1K
16:20 69.60 69.60 69.60 69.60 0.0K
16:21 69.70 69.70 69.70 69.70 0.6K
16:22 69.60 69.60 69.60 69.60 1.0K
16:23 69.60 69.60 69.55 69.55 0.6K
16:24 69.65 69.65 69.65 69.65 2.2K
16:25 69.75 69.75 69.75 69.75 0.8K
16:27 69.80 69.80 69.80 69.80 1.2K
16:28 69.80 69.80 69.80 69.80 2.6K
16:29 69.75 69.75 69.75 69.75 0.0K
16:30 69.80 69.85 69.80 69.80 0.3K
16:31 69.85 69.85 69.85 69.85 0.1K
16:32 69.80 69.80 69.80 69.80 2.0K
16:34 69.80 69.80 69.80 69.80 0.8K
16:36 69.80 69.80 69.80 69.80 0.3K
16:37 69.85 69.85 69.85 69.85 0.2K
16:38 69.80 69.80 69.80 69.80 1.1K
16:39 69.85 69.85 69.85 69.85 0.0K
16:41 69.85 69.85 69.85 69.85 0.0K
16:43 69.85 69.85 69.85 69.85 0.0K
16:44 69.75 69.75 69.75 69.75 0.1K
16:46 69.80 69.80 69.80 69.80 2.0K
16:47 69.75 69.75 69.75 69.75 0.0K
16:49 69.85 69.85 69.85 69.85 0.0K
16:50 69.85 69.85 69.85 69.85 0.1K
16:51 69.75 69.75 69.75 69.75 0.0K
16:52 69.75 69.75 69.75 69.75 0.0K
16:54 69.75 69.75 69.75 69.75 2.8K
16:55 69.75 69.75 69.75 69.75 0.1K
16:56 69.75 69.75 69.70 69.70 0.7K
17:00 69.70 69.70 69.70 69.70 1.7K
17:01 69.75 69.75 69.75 69.75 0.1K
17:02 69.75 69.75 69.70 69.70 0.2K
17:04 69.75 69.75 69.70 69.70 2.8K
17:05 69.65 69.75 69.65 69.75 4.1K
17:06 69.75 69.80 69.75 69.80 0.5K
17:07 69.80 69.80 69.75 69.75 0.2K
17:13 69.70 69.70 69.70 69.70 2.5K
17:14 69.70 69.70 69.70 69.70 1.0K
17:15 69.70 69.70 69.70 69.70 1.7K
17:16 69.75 69.75 69.75 69.75 0.0K
17:19 69.75 69.80 69.75 69.80 4.6K
17:20 69.75 69.75 69.75 69.75 1.4K
17:22 69.80 69.90 69.80 69.90 5.8K
17:23 69.90 69.90 69.85 69.90 3.2K
17:24 69.90 69.90 69.80 69.80 0.2K
17:29 70.00 70.00 70.00 70.00 0.0K
17:30 70.00 70.00 70.00 70.00 215.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음