Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 70.00 70.00 69.35 69.35 1.6K
09:01 69.35 69.50 69.35 69.50 0.0K
09:02 69.50 69.50 69.50 69.50 0.4K
09:03 69.40 69.40 69.40 69.40 0.1K
09:04 69.35 69.35 69.35 69.35 0.0K
09:05 69.40 69.40 69.10 69.40 1.6K
09:06 69.40 69.40 69.40 69.40 0.1K
09:07 69.40 69.40 69.40 69.40 0.0K
09:08 69.40 69.40 69.40 69.40 0.6K
09:09 69.40 69.40 69.40 69.40 0.0K
09:10 69.40 69.40 69.40 69.40 0.3K
09:11 69.55 69.55 69.55 69.55 0.0K
09:12 69.55 69.55 69.55 69.55 0.0K
09:13 69.40 69.40 69.40 69.40 0.0K
09:14 69.40 69.40 69.40 69.40 0.5K
09:15 69.35 69.35 69.35 69.35 0.3K
09:16 69.25 69.25 69.10 69.10 1.7K
09:17 69.15 69.15 69.15 69.15 0.0K
09:18 69.25 69.30 69.25 69.30 3.4K
09:19 69.40 69.40 69.20 69.20 0.3K
09:20 69.20 69.20 69.15 69.15 2.5K
09:21 69.10 69.10 69.10 69.10 0.4K
09:22 69.10 69.10 69.10 69.10 1.5K
09:24 69.20 69.25 69.10 69.15 4.6K
09:25 69.15 69.15 69.10 69.10 0.7K
09:27 69.20 69.20 69.20 69.20 0.0K
09:28 69.30 69.30 69.30 69.30 0.1K
09:29 69.25 69.25 69.15 69.15 0.7K
09:30 69.15 69.15 69.05 69.05 0.8K
09:31 69.10 69.10 69.10 69.10 1.6K
09:32 69.15 69.20 69.15 69.20 0.0K
09:33 69.15 69.15 69.15 69.15 1.3K
09:35 69.05 69.05 69.05 69.05 0.2K
09:36 69.10 69.10 69.10 69.10 0.0K
09:37 69.00 69.00 69.00 69.00 1.5K
09:38 69.00 69.10 69.00 69.10 0.7K
09:41 69.10 69.10 69.10 69.10 0.0K
09:43 69.00 69.00 69.00 69.00 0.2K
09:44 69.00 69.00 69.00 69.00 1.0K
09:45 69.10 69.10 69.10 69.10 1.0K
09:46 69.10 69.10 69.10 69.10 0.0K
09:48 69.00 69.00 69.00 69.00 0.1K
09:50 69.10 69.10 69.10 69.10 0.9K
09:51 69.20 69.20 69.20 69.20 0.0K
09:54 69.20 69.20 69.20 69.20 0.0K
09:55 69.20 69.20 69.20 69.20 0.1K
09:57 69.10 69.10 69.10 69.10 0.2K
09:58 69.25 69.25 69.25 69.25 1.0K
09:59 69.20 69.20 69.20 69.20 0.1K
10:00 69.20 69.20 69.20 69.20 0.0K
10:01 69.25 69.25 69.25 69.25 0.1K
10:04 69.25 69.30 69.25 69.30 1.0K
10:05 69.30 69.30 69.30 69.30 0.0K
10:06 69.30 69.30 69.30 69.30 0.6K
10:07 69.40 69.55 69.40 69.50 2.9K
10:08 69.45 69.55 69.45 69.55 1.7K
10:09 69.45 69.45 69.45 69.45 0.1K
10:10 69.50 69.50 69.50 69.50 1.0K
10:15 69.45 69.45 69.45 69.45 0.2K
10:16 69.60 69.60 69.60 69.60 0.0K
10:17 69.40 69.40 69.40 69.40 0.0K
10:19 69.55 69.55 69.55 69.55 0.0K
10:20 69.55 69.55 69.45 69.45 0.2K
10:21 69.45 69.45 69.45 69.45 0.0K
10:24 69.40 69.40 69.40 69.40 0.1K
10:25 69.50 69.50 69.50 69.50 0.0K
10:26 69.50 69.50 69.50 69.50 1.5K
10:28 69.55 69.75 69.55 69.75 0.7K
10:29 69.60 69.60 69.60 69.60 0.2K
10:31 69.60 69.60 69.55 69.60 0.6K
10:33 69.55 69.55 69.55 69.55 0.0K
10:35 69.55 69.55 69.55 69.55 0.3K
10:36 69.50 69.50 69.50 69.50 0.0K
10:37 69.50 69.50 69.50 69.50 0.7K
10:39 69.40 69.40 69.40 69.40 0.2K
10:42 69.55 69.55 69.45 69.45 3.1K
10:43 69.45 69.45 69.45 69.45 0.1K
10:44 69.40 69.40 69.40 69.40 0.0K
10:45 69.50 69.50 69.50 69.50 2.0K
10:46 69.50 69.50 69.50 69.50 0.0K
10:48 69.50 69.50 69.50 69.50 0.0K
10:51 69.55 69.55 69.55 69.55 0.1K
10:52 69.55 69.55 69.55 69.55 0.0K
10:53 69.55 69.55 69.55 69.55 0.0K
10:54 69.60 69.60 69.60 69.60 0.3K
10:55 69.55 69.60 69.55 69.60 0.3K
10:59 69.55 69.55 69.55 69.55 0.1K
11:00 69.55 69.55 69.55 69.55 0.2K
11:03 69.65 69.65 69.65 69.65 0.0K
11:07 69.65 69.65 69.65 69.65 0.1K
11:08 69.55 69.55 69.55 69.55 0.9K
11:09 69.65 69.65 69.65 69.65 0.0K
11:10 69.50 69.50 69.50 69.50 0.0K
11:12 69.65 69.65 69.65 69.65 0.0K
11:18 69.50 69.50 69.50 69.50 0.2K
11:19 69.60 69.60 69.60 69.60 0.0K
11:20 69.50 69.50 69.50 69.50 0.1K
11:21 69.50 69.50 69.50 69.50 1.0K
11:22 69.50 69.50 69.50 69.50 0.2K
11:23 69.45 69.45 69.45 69.45 0.0K
11:24 69.45 69.45 69.45 69.45 0.5K
11:26 69.45 69.45 69.45 69.45 0.3K
11:27 69.40 69.40 69.40 69.40 0.1K
11:28 69.40 69.40 69.25 69.25 8.7K
11:29 69.20 69.20 69.20 69.20 0.2K
11:30 69.20 69.20 69.20 69.20 0.2K
11:31 69.15 69.25 69.15 69.25 1.1K
11:34 69.20 69.20 69.20 69.20 0.1K
11:38 69.15 69.15 69.15 69.15 0.0K
11:39 69.15 69.25 69.15 69.25 3.1K
11:40 69.25 69.25 69.25 69.25 0.2K
11:41 69.25 69.25 69.25 69.25 0.1K
11:44 69.20 69.20 69.20 69.20 0.1K
11:46 69.20 69.20 69.20 69.20 0.2K
11:53 69.25 69.25 69.25 69.25 1.1K
11:55 69.25 69.25 69.25 69.25 0.0K
11:59 69.10 69.10 69.10 69.10 2.2K
12:00 69.10 69.10 69.10 69.10 0.5K
12:01 69.10 69.10 69.10 69.10 0.0K
12:02 69.10 69.10 69.00 69.00 0.1K
12:06 69.10 69.10 69.10 69.10 1.0K
12:07 69.15 69.15 69.15 69.15 0.0K
12:09 69.10 69.20 69.10 69.20 3.1K
12:10 69.30 69.30 69.30 69.30 0.0K
12:12 69.25 69.25 69.25 69.25 0.9K
12:14 69.20 69.20 69.20 69.20 0.2K
12:15 69.15 69.15 69.15 69.15 0.5K
12:16 69.15 69.15 69.15 69.15 0.0K
12:17 69.15 69.15 69.15 69.15 0.0K
12:18 69.20 69.20 69.20 69.20 0.0K
12:21 69.20 69.20 69.20 69.20 0.0K
12:23 69.20 69.20 69.20 69.20 0.0K
12:24 69.20 69.20 69.20 69.20 0.0K
12:26 69.10 69.10 69.10 69.10 0.1K
12:29 69.10 69.10 69.10 69.10 0.7K
12:31 69.10 69.10 69.10 69.10 0.1K
12:33 69.15 69.15 69.10 69.10 1.2K
12:35 69.10 69.10 69.10 69.10 0.4K
12:36 69.10 69.10 69.10 69.10 3.1K
12:37 69.05 69.05 69.05 69.05 0.1K
12:38 69.15 69.15 69.15 69.15 0.8K
12:41 69.05 69.05 69.05 69.05 0.7K
12:42 68.95 69.10 68.95 69.10 3.0K
12:45 69.20 69.20 69.20 69.20 5.3K
12:46 69.25 69.25 69.25 69.25 0.4K
12:47 69.25 69.25 69.25 69.25 1.0K
12:49 69.20 69.25 69.20 69.25 0.2K
12:50 69.20 69.25 69.20 69.25 0.2K
12:51 69.20 69.25 69.15 69.15 2.1K
12:59 69.20 69.20 69.20 69.20 0.1K
13:02 69.20 69.20 69.20 69.20 0.5K
13:04 69.10 69.10 69.10 69.10 0.3K
13:06 69.25 69.25 69.10 69.10 0.2K
13:11 69.25 69.25 69.25 69.25 0.0K
13:12 69.15 69.15 69.15 69.15 0.8K
13:21 69.20 69.20 69.20 69.20 0.0K
13:24 69.10 69.10 69.10 69.10 1.5K
13:26 69.00 69.00 69.00 69.00 0.1K
13:30 69.05 69.05 69.05 69.05 1.5K
13:34 69.10 69.10 69.10 69.10 0.0K
13:35 69.10 69.10 69.10 69.10 0.4K
13:41 69.10 69.10 69.10 69.10 0.2K
13:42 69.05 69.05 69.05 69.05 0.6K
13:43 69.00 69.00 69.00 69.00 0.7K
13:44 69.00 69.00 69.00 69.00 0.0K
13:50 69.10 69.10 69.10 69.10 0.0K
13:53 69.10 69.10 69.10 69.10 0.0K
13:57 69.00 69.05 69.00 69.05 2.3K
13:58 69.00 69.10 69.00 69.10 0.4K
14:01 69.15 69.15 69.10 69.15 0.6K
14:03 69.20 69.20 69.20 69.20 0.0K
14:07 69.20 69.20 69.20 69.20 0.1K
14:12 69.15 69.15 69.15 69.15 1.5K
14:14 69.25 69.25 69.25 69.25 1.5K
14:16 69.30 69.30 69.30 69.30 5.2K
14:17 69.30 69.30 69.30 69.30 0.5K
14:18 69.35 69.35 69.35 69.35 0.2K
14:19 69.30 69.30 69.30 69.30 0.3K
14:22 69.35 69.35 69.35 69.35 0.0K
14:26 69.25 69.25 69.25 69.25 0.0K
14:27 69.25 69.25 69.25 69.25 0.6K
14:28 69.15 69.15 69.15 69.15 0.3K
14:30 69.15 69.25 69.15 69.25 0.1K
14:34 69.10 69.10 69.10 69.10 0.4K
14:35 69.10 69.15 69.10 69.15 1.0K
14:37 69.15 69.15 69.15 69.15 0.2K
14:42 69.10 69.10 69.10 69.10 0.3K
14:43 69.15 69.15 69.15 69.15 0.0K
14:44 69.15 69.15 69.15 69.15 0.0K
14:47 69.05 69.05 69.00 69.00 2.5K
14:48 69.05 69.05 69.05 69.05 2.2K
14:49 69.00 69.20 69.00 69.20 5.9K
14:50 69.20 69.25 69.20 69.25 1.3K
14:51 69.20 69.25 69.20 69.25 0.4K
14:53 69.25 69.25 69.20 69.20 2.1K
14:56 69.15 69.15 69.15 69.15 0.4K
14:59 69.10 69.10 69.10 69.10 0.1K
15:00 69.05 69.05 69.05 69.05 2.1K
15:01 69.00 69.00 69.00 69.00 0.1K
15:05 69.00 69.00 69.00 69.00 0.6K
15:06 69.05 69.05 69.05 69.05 0.0K
15:08 69.05 69.05 69.05 69.05 0.0K
15:10 69.00 69.00 69.00 69.00 0.1K
15:14 68.95 69.05 68.95 69.05 0.4K
15:16 69.05 69.05 69.05 69.05 2.4K
15:23 68.90 68.90 68.80 68.80 9.7K
15:24 68.75 68.75 68.75 68.75 1.0K
15:26 68.70 68.70 68.70 68.70 0.2K
15:29 68.75 68.75 68.70 68.70 7.7K
15:30 68.65 68.65 68.55 68.55 0.5K
15:31 68.60 68.60 68.60 68.60 1.0K
15:32 68.60 68.60 68.60 68.60 1.2K
15:37 68.55 68.55 68.55 68.55 0.5K
15:41 68.60 68.60 68.60 68.60 0.6K
15:42 68.65 68.65 68.65 68.65 0.2K
15:43 68.65 68.65 68.65 68.65 0.2K
15:46 68.50 68.50 68.50 68.50 2.0K
15:48 68.55 68.55 68.55 68.55 2.4K
15:49 68.55 68.60 68.55 68.60 0.8K
15:51 68.60 68.60 68.60 68.60 0.8K
15:53 68.60 68.60 68.50 68.50 0.4K
15:55 68.50 68.50 68.40 68.40 0.3K
15:56 68.40 68.40 68.40 68.40 0.0K
15:58 68.40 68.40 68.40 68.40 0.1K
15:59 68.50 68.55 68.50 68.55 5.2K
16:08 68.70 68.70 68.70 68.70 1.7K
16:12 68.65 68.65 68.65 68.65 1.6K
16:13 68.55 68.55 68.55 68.55 1.0K
16:14 68.55 68.55 68.55 68.55 0.0K
16:16 68.55 68.55 68.55 68.55 0.3K
16:17 68.55 68.60 68.50 68.50 0.7K
16:19 68.55 68.55 68.55 68.55 0.1K
16:21 68.60 68.60 68.60 68.60 0.0K
16:22 68.65 68.70 68.65 68.70 2.0K
16:23 68.70 68.70 68.70 68.70 0.0K
16:24 68.70 68.70 68.70 68.70 0.4K
16:25 68.75 68.80 68.75 68.80 4.7K
16:27 68.85 68.90 68.85 68.90 0.4K
16:28 68.90 68.90 68.90 68.90 0.7K
16:29 68.85 68.90 68.85 68.85 1.2K
16:30 68.80 68.80 68.80 68.80 0.2K
16:31 68.85 68.90 68.85 68.90 0.4K
16:34 68.85 68.85 68.85 68.85 1.3K
16:35 68.85 68.85 68.65 68.65 0.9K
16:36 68.75 68.80 68.75 68.80 2.8K
16:41 68.85 68.90 68.85 68.90 2.6K
16:42 68.95 68.95 68.90 68.90 0.6K
16:43 68.95 68.95 68.95 68.95 0.7K
16:44 68.85 68.85 68.85 68.85 0.1K
16:45 68.80 68.80 68.80 68.80 0.4K
16:46 68.75 68.80 68.75 68.80 0.4K
16:47 68.85 68.85 68.85 68.85 0.7K
16:51 68.85 68.85 68.85 68.85 0.0K
16:55 68.80 68.80 68.80 68.80 0.4K
16:58 68.80 68.80 68.80 68.80 0.5K
17:02 68.75 68.80 68.70 68.80 1.0K
17:03 68.65 68.70 68.65 68.70 0.2K
17:04 68.70 68.70 68.70 68.70 0.3K
17:05 68.75 68.75 68.75 68.75 0.0K
17:09 68.70 68.70 68.65 68.65 0.6K
17:10 68.60 68.60 68.60 68.60 0.3K
17:15 68.60 68.70 68.60 68.70 5.7K
17:16 68.70 68.70 68.70 68.70 0.8K
17:19 68.70 68.70 68.70 68.70 0.2K
17:20 68.75 68.75 68.75 68.75 2.6K
17:21 68.90 68.90 68.85 68.85 0.3K
17:24 68.90 68.90 68.80 68.80 0.6K
17:30 69.20 69.20 69.20 69.20 248.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음