Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 64.90 65.45 64.90 65.40 90.8K
09:01 65.45 65.45 64.65 64.70 32.5K
09:02 64.55 66.10 64.55 66.10 52.1K
09:03 66.15 66.30 66.15 66.30 5.0K
09:04 66.25 66.30 66.05 66.05 4.7K
09:05 66.10 66.10 65.95 66.00 5.8K
09:06 66.00 66.00 65.80 66.00 3.6K
09:07 66.00 66.05 66.00 66.05 18.3K
09:08 66.05 66.45 66.05 66.45 7.7K
09:09 66.35 66.45 66.35 66.45 4.4K
09:10 66.45 66.55 66.45 66.55 9.3K
09:11 66.70 66.75 66.70 66.75 0.7K
09:12 66.70 66.80 66.60 66.75 2.0K
09:13 66.80 66.80 66.80 66.80 0.5K
09:14 66.65 66.65 66.65 66.65 0.5K
09:15 66.80 66.90 66.80 66.90 0.3K
09:16 66.85 66.85 66.85 66.85 0.2K
09:17 66.95 67.10 66.95 66.95 0.6K
09:18 67.10 67.10 66.90 66.90 0.1K
09:19 67.10 67.10 67.10 67.10 5.6K
09:20 67.00 67.00 67.00 67.00 0.9K
09:21 67.10 67.10 67.00 67.00 18.3K
09:22 67.20 67.45 67.20 67.45 11.9K
09:23 67.35 67.45 67.35 67.45 5.3K
09:24 67.50 67.50 67.00 67.00 11.7K
09:25 67.05 67.05 66.85 66.90 9.0K
09:26 66.90 66.90 66.80 66.80 1.0K
09:27 66.80 66.85 66.80 66.85 8.4K
09:28 66.85 67.00 66.85 67.00 0.1K
09:29 66.90 66.90 66.80 66.80 1.6K
09:30 66.85 66.85 66.85 66.85 0.0K
09:31 66.80 66.80 66.80 66.80 0.5K
09:33 66.80 66.80 66.80 66.80 1.2K
09:34 66.90 66.90 66.80 66.80 1.2K
09:35 66.85 66.90 66.85 66.90 1.1K
09:37 66.95 66.95 66.85 66.85 1.0K
09:39 66.80 66.80 66.80 66.80 0.4K
09:40 67.00 67.00 67.00 67.00 0.1K
09:41 67.00 67.00 67.00 67.00 1.0K
09:42 67.00 67.00 67.00 67.00 1.4K
09:43 67.00 67.00 67.00 67.00 0.0K
09:44 67.05 67.05 67.05 67.05 1.0K
09:45 66.90 66.90 66.85 66.85 1.6K
09:48 66.95 66.95 66.80 66.80 4.0K
09:49 66.60 66.60 66.60 66.60 3.2K
09:52 66.70 66.70 66.70 66.70 0.0K
09:53 66.70 66.70 66.55 66.55 0.1K
09:54 66.55 66.70 66.55 66.70 0.1K
09:55 66.60 66.60 66.60 66.60 0.1K
09:57 66.60 66.60 66.60 66.60 0.5K
09:59 66.65 66.65 66.65 66.65 0.0K
10:00 66.65 66.65 66.65 66.65 0.8K
10:01 66.65 66.65 66.65 66.65 0.0K
10:02 66.60 66.60 66.60 66.60 0.8K
10:03 66.55 66.55 66.55 66.55 0.0K
10:04 66.55 66.55 66.55 66.55 0.3K
10:05 66.65 66.65 66.65 66.65 0.0K
10:06 66.65 66.65 66.65 66.65 0.0K
10:07 66.55 66.55 66.55 66.55 0.4K
10:09 66.50 66.50 66.45 66.45 4.9K
10:10 66.50 66.50 66.45 66.45 0.4K
10:11 66.45 66.45 66.45 66.45 1.6K
10:12 66.45 66.45 66.45 66.45 0.1K
10:13 66.50 66.50 66.40 66.40 0.5K
10:17 66.30 66.35 66.30 66.35 1.1K
10:18 66.40 66.40 66.40 66.40 0.0K
10:22 66.40 66.40 66.40 66.40 2.1K
10:26 66.40 66.40 66.35 66.40 1.9K
10:27 66.35 66.35 66.35 66.35 1.9K
10:28 66.40 66.40 66.40 66.40 0.0K
10:29 66.40 66.40 66.40 66.40 0.0K
10:30 66.40 66.40 66.40 66.40 0.0K
10:31 66.40 66.40 66.35 66.35 14.1K
10:34 66.30 66.30 66.30 66.30 4.8K
10:35 66.30 66.40 66.30 66.40 0.2K
10:36 66.40 66.40 66.35 66.35 0.6K
10:37 66.40 66.45 66.40 66.45 3.3K
10:38 66.50 66.50 66.50 66.50 0.0K
10:39 66.60 66.60 66.60 66.60 1.7K
10:40 66.65 66.65 66.65 66.65 0.0K
10:41 66.50 66.50 66.50 66.50 0.1K
10:43 66.50 66.50 66.50 66.50 0.1K
10:46 66.50 66.50 66.50 66.50 1.3K
10:49 66.45 66.45 66.45 66.45 0.0K
10:51 66.45 66.45 66.40 66.45 7.2K
10:53 66.30 66.30 65.90 65.90 13.5K
10:54 65.75 65.75 65.75 65.75 1.6K
10:55 65.90 65.90 65.90 65.90 1.3K
10:56 65.90 65.90 65.75 65.75 2.3K
10:57 65.65 65.65 65.65 65.65 0.5K
10:58 65.65 65.65 65.65 65.65 6.7K
10:59 65.65 65.75 65.65 65.70 0.5K
11:01 65.80 65.80 65.80 65.80 1.0K
11:02 65.80 65.85 65.80 65.85 1.0K
11:03 65.95 65.95 65.90 65.90 3.7K
11:05 65.95 65.95 65.95 65.95 0.0K
11:06 65.85 65.85 65.85 65.85 0.4K
11:07 65.95 65.95 65.95 65.95 2.0K
11:09 65.95 65.95 65.95 65.95 0.7K
11:10 65.90 65.95 65.90 65.95 0.7K
11:12 65.90 65.90 65.90 65.90 3.9K
11:13 65.85 65.85 65.85 65.85 1.7K
11:14 65.80 65.80 65.80 65.80 0.1K
11:15 65.75 65.75 65.75 65.75 1.7K
11:21 65.85 65.90 65.80 65.80 1.8K
11:22 65.80 65.80 65.80 65.80 0.0K
11:25 65.80 65.80 65.80 65.80 0.3K
11:26 65.90 65.90 65.90 65.90 3.2K
11:28 65.90 65.90 65.90 65.90 0.3K
11:29 65.95 65.95 65.95 65.95 0.1K
11:31 66.00 66.00 66.00 66.00 0.0K
11:34 65.95 65.95 65.85 65.85 4.1K
11:35 65.80 65.80 65.80 65.80 0.4K
11:36 65.80 65.90 65.80 65.90 0.0K
11:37 65.80 65.80 65.80 65.80 0.2K
11:38 65.95 66.20 65.95 66.20 30.4K
11:39 66.15 66.20 66.15 66.20 0.2K
11:40 66.30 66.45 66.30 66.45 1.8K
11:41 66.40 66.40 66.15 66.15 25.0K
11:44 66.20 66.20 66.20 66.20 3.2K
11:45 66.20 66.20 66.20 66.20 0.0K
11:48 66.20 66.20 66.20 66.20 7.1K
11:49 66.40 66.40 66.35 66.35 0.5K
11:50 66.35 66.40 66.35 66.40 0.5K
11:52 66.30 66.30 66.30 66.30 4.2K
11:53 66.40 66.40 66.40 66.40 2.0K
11:54 66.35 66.50 66.35 66.50 4.3K
11:56 66.50 66.50 66.45 66.45 4.2K
11:57 66.50 66.50 66.45 66.45 9.0K
11:59 66.45 66.50 66.45 66.50 1.5K
12:00 66.50 66.50 66.50 66.50 0.0K
12:01 66.45 66.50 66.45 66.50 1.2K
12:06 66.40 66.40 66.40 66.40 1.1K
12:07 66.40 66.40 66.40 66.40 0.0K
12:08 66.45 66.45 66.45 66.45 4.0K
12:09 66.45 66.45 66.45 66.45 0.1K
12:11 66.40 66.40 66.40 66.40 0.3K
12:15 66.40 66.40 66.35 66.35 0.8K
12:17 66.30 66.30 66.25 66.25 2.0K
12:18 66.20 66.20 66.20 66.20 0.0K
12:20 66.20 66.20 66.20 66.20 1.1K
12:21 66.15 66.20 66.15 66.20 0.1K
12:24 66.20 66.25 66.15 66.15 2.7K
12:25 66.20 66.20 66.20 66.20 0.0K
12:30 66.15 66.15 66.15 66.15 0.2K
12:36 66.00 66.00 65.95 65.95 5.1K
12:37 65.95 66.00 65.95 66.00 7.2K
12:38 65.90 65.90 65.85 65.85 4.4K
12:39 65.85 65.85 65.85 65.85 0.3K
12:40 65.80 65.80 65.80 65.80 1.6K
12:41 65.90 65.90 65.80 65.80 14.7K
12:42 65.85 65.95 65.85 65.95 2.5K
12:43 65.80 65.80 65.75 65.75 1.2K
12:44 65.85 65.85 65.70 65.70 1.6K
12:45 65.70 65.70 65.70 65.70 0.2K
12:46 65.80 65.80 65.80 65.80 0.8K
12:47 65.80 65.80 65.80 65.80 0.5K
12:48 65.75 65.75 65.75 65.75 0.1K
12:49 65.80 65.85 65.80 65.85 1.9K
12:51 65.85 65.85 65.85 65.85 0.7K
12:52 65.90 65.90 65.85 65.85 0.2K
12:55 65.85 65.85 65.85 65.85 1.4K
12:56 65.85 65.85 65.85 65.85 0.3K
12:57 65.90 65.90 65.90 65.90 0.0K
12:59 65.85 65.90 65.85 65.90 2.6K
13:01 65.90 65.90 65.90 65.90 0.0K
13:02 66.00 66.00 65.90 65.90 1.9K
13:04 65.95 65.95 65.95 65.95 0.1K
13:07 65.90 65.90 65.90 65.90 0.3K
13:08 65.90 66.00 65.90 65.95 4.3K
13:09 65.95 65.95 65.95 65.95 0.2K
13:11 66.00 66.00 66.00 66.00 2.5K
13:12 66.00 66.00 66.00 66.00 17.4K
13:13 66.00 66.00 66.00 66.00 11.6K
13:14 66.00 66.00 66.00 66.00 9.5K
13:15 66.00 66.00 66.00 66.00 44.7K
13:16 66.00 66.05 66.00 66.05 5.3K
13:18 66.05 66.05 65.95 65.95 4.0K
13:19 66.00 66.00 66.00 66.00 3.4K
13:23 65.95 65.95 65.95 65.95 14.2K
13:24 66.00 66.00 65.95 65.95 0.4K
13:25 65.95 65.95 65.95 65.95 0.1K
13:26 66.00 66.00 66.00 66.00 3.5K
13:27 66.00 66.00 65.95 66.00 4.5K
13:28 66.00 66.00 66.00 66.00 5.0K
13:29 66.00 66.00 66.00 66.00 1.6K
13:30 66.00 66.00 66.00 66.00 0.2K
13:31 66.00 66.00 66.00 66.00 1.2K
13:33 66.00 66.00 66.00 66.00 30.6K
13:34 66.00 66.10 65.95 66.10 8.2K
13:35 66.20 66.20 66.15 66.15 1.9K
13:36 66.20 66.20 66.20 66.20 2.4K
13:38 66.15 66.15 66.15 66.15 12.5K
13:40 66.05 66.05 66.05 66.05 0.1K
13:42 66.00 66.00 66.00 66.00 2.7K
13:43 65.85 65.85 65.80 65.80 2.1K
13:47 65.95 65.95 65.95 65.95 0.0K
13:48 65.95 65.95 65.85 65.85 15.6K
13:50 65.88 65.88 65.88 65.88 0.3K
13:51 65.95 65.95 65.95 65.95 0.3K
13:54 65.95 65.95 65.95 65.95 0.0K
13:58 65.85 65.85 65.80 65.80 0.5K
13:59 65.90 65.90 65.90 65.90 0.2K
14:02 65.80 65.95 65.80 65.95 8.6K
14:06 65.90 65.90 65.80 65.80 2.1K
14:07 65.80 65.80 65.80 65.80 0.4K
14:09 65.90 65.90 65.90 65.90 0.1K
14:13 65.80 65.80 65.80 65.80 1.4K
14:15 65.90 65.90 65.90 65.90 2.0K
14:16 65.80 65.80 65.80 65.80 0.0K
14:17 65.85 65.85 65.85 65.85 0.1K
14:19 65.90 65.90 65.85 65.85 1.5K
14:23 65.80 65.80 65.75 65.75 1.9K
14:25 65.85 65.85 65.80 65.80 3.4K
14:26 65.95 65.95 65.95 65.95 1.1K
14:27 65.85 65.85 65.85 65.85 1.3K
14:29 65.95 66.00 65.95 66.00 2.8K
14:30 66.00 66.00 66.00 66.00 0.0K
14:33 66.35 66.35 66.20 66.20 69.2K
14:34 66.25 66.30 66.25 66.30 1.5K
14:36 66.28 66.30 66.28 66.30 1.9K
14:37 66.25 66.25 66.25 66.25 0.5K
14:38 66.25 66.40 66.25 66.40 4.4K
14:41 66.35 66.35 66.35 66.35 0.1K
14:42 66.50 66.50 66.50 66.50 0.4K
14:45 66.45 66.50 66.45 66.50 2.7K
14:46 66.45 66.45 66.45 66.45 1.4K
14:48 66.45 66.45 66.45 66.45 1.8K
14:52 66.50 66.50 66.45 66.45 19.2K
14:54 66.50 66.50 66.50 66.50 2.2K
14:56 66.50 66.50 66.50 66.50 2.8K
14:57 66.65 66.65 66.65 66.65 10.6K
14:58 66.70 66.95 66.65 66.95 5.6K
14:59 66.95 66.95 66.95 66.95 1.3K
15:00 67.05 67.10 67.05 67.10 0.9K
15:02 67.00 67.00 66.85 66.85 4.9K
15:04 66.65 66.80 66.65 66.80 4.9K
15:06 66.80 66.80 66.80 66.80 0.4K
15:10 66.80 66.80 66.80 66.80 0.1K
15:11 66.75 66.75 66.75 66.75 0.4K
15:12 66.60 66.60 66.60 66.60 0.0K
15:17 66.90 66.90 66.90 66.90 2.5K
15:23 66.90 66.95 66.90 66.95 4.6K
15:24 66.80 66.80 66.80 66.80 1.3K
15:25 66.75 66.75 66.75 66.75 0.7K
15:28 66.70 66.70 66.70 66.70 1.5K
15:29 66.70 66.70 66.70 66.70 0.3K
15:30 66.70 66.70 66.70 66.70 0.2K
15:32 66.65 66.65 66.65 66.65 0.5K
15:35 66.65 66.70 66.65 66.70 6.4K
15:36 66.65 66.65 66.65 66.65 0.2K
15:37 66.60 66.65 66.60 66.65 2.7K
15:39 66.70 66.70 66.60 66.60 0.2K
15:40 66.60 66.60 66.60 66.60 0.2K
15:42 66.70 66.75 66.70 66.75 1.8K
15:44 66.70 66.70 66.65 66.65 0.6K
15:45 66.65 66.65 66.65 66.65 0.2K
15:46 66.70 66.70 66.70 66.70 0.1K
15:48 66.55 66.55 66.55 66.55 0.6K
15:49 66.70 66.80 66.70 66.80 13.6K
15:50 66.75 66.75 66.65 66.65 6.2K
15:51 66.55 66.55 66.55 66.55 0.2K
15:52 66.70 66.70 66.60 66.60 3.0K
15:53 66.60 66.60 66.60 66.60 0.0K
15:54 66.70 66.70 66.70 66.70 0.1K
15:55 66.70 66.70 66.70 66.70 3.0K
15:56 66.70 66.85 66.70 66.80 5.3K
15:59 66.90 66.90 66.90 66.90 3.5K
16:00 66.90 66.90 66.90 66.90 0.0K
16:02 66.85 66.85 66.80 66.80 2.0K
16:03 66.70 66.70 66.50 66.50 10.3K
16:06 66.55 66.55 66.55 66.55 0.1K
16:07 66.60 66.60 66.60 66.60 0.2K
16:08 66.60 66.60 66.60 66.60 0.2K
16:09 66.50 66.50 66.50 66.50 0.7K
16:12 66.55 66.60 66.50 66.50 3.3K
16:13 66.45 66.45 66.45 66.45 1.3K
16:15 66.35 66.35 66.30 66.30 1.8K
16:17 66.35 66.35 66.30 66.30 2.7K
16:18 66.25 66.25 66.25 66.25 0.1K
16:21 66.30 66.30 66.30 66.30 1.3K
16:22 66.35 66.35 66.30 66.30 1.6K
16:24 66.30 66.30 66.30 66.30 1.9K
16:25 66.30 66.30 66.30 66.30 0.7K
16:28 66.25 66.25 66.20 66.20 7.8K
16:30 66.15 66.15 66.15 66.15 11.2K
16:33 66.15 66.15 66.05 66.05 1.8K
16:34 66.05 66.05 66.05 66.05 0.1K
16:35 66.05 66.05 66.05 66.05 0.0K
16:36 66.00 66.00 66.00 66.00 2.9K
16:39 66.10 66.15 66.10 66.15 1.8K
16:40 66.15 66.15 66.10 66.10 3.2K
16:44 66.10 66.10 66.05 66.05 0.2K
16:45 66.05 66.05 66.05 66.05 1.1K
16:48 66.10 66.15 66.10 66.15 5.1K
16:53 66.20 66.20 66.10 66.10 8.3K
16:54 66.10 66.10 66.10 66.10 1.1K
16:59 66.10 66.10 66.10 66.10 1.1K
17:03 66.05 66.10 66.05 66.10 3.9K
17:08 66.10 66.10 66.10 66.10 0.1K
17:09 66.05 66.05 66.05 66.05 0.1K
17:10 66.00 66.00 66.00 66.00 0.2K
17:13 66.10 66.10 66.10 66.10 0.6K
17:15 66.10 66.10 66.10 66.10 0.0K
17:16 66.05 66.05 66.05 66.05 0.4K
17:18 66.10 66.10 66.10 66.10 0.1K
17:19 66.05 66.05 66.05 66.05 0.3K
17:20 66.05 66.10 66.05 66.10 5.1K
17:22 66.15 66.15 66.15 66.15 0.1K
17:23 66.15 66.15 66.15 66.15 0.1K
17:24 66.15 66.20 66.15 66.20 1.2K
17:30 65.90 65.90 65.90 65.90 256.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음