Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 66.25 66.70 66.05 66.65 39.0K
09:01 66.75 66.85 66.75 66.85 0.2K
09:02 66.85 67.40 66.85 67.40 21.3K
09:03 67.40 67.40 67.30 67.30 0.2K
09:04 67.40 67.40 67.25 67.30 0.3K
09:05 67.25 67.75 67.20 67.65 26.8K
09:06 67.70 67.70 67.55 67.70 5.9K
09:07 67.75 67.90 67.70 67.70 37.1K
09:08 67.70 67.80 67.70 67.80 43.1K
09:09 67.70 67.70 67.55 67.55 1.7K
09:10 67.70 67.70 67.70 67.70 0.0K
09:11 67.60 67.60 67.60 67.60 0.2K
09:12 67.60 67.70 67.60 67.65 2.5K
09:13 67.85 67.85 67.75 67.75 1.4K
09:14 67.90 67.90 67.90 67.90 0.4K
09:15 67.95 67.95 67.80 67.80 2.0K
09:16 67.90 67.90 67.90 67.90 0.2K
09:17 67.75 67.80 67.75 67.80 3.7K
09:18 67.80 67.80 67.80 67.80 3.7K
09:19 67.90 67.90 67.90 67.90 0.0K
09:20 67.90 67.90 67.75 67.75 0.0K
09:21 67.70 67.70 67.70 67.70 0.5K
09:22 67.70 67.75 67.70 67.75 1.1K
09:23 67.85 67.85 67.85 67.85 0.3K
09:24 67.70 67.70 67.60 67.65 16.5K
09:25 67.55 67.55 67.55 67.55 0.5K
09:27 67.55 67.55 67.55 67.55 2.6K
09:30 67.55 67.55 67.55 67.55 0.1K
09:31 67.60 67.70 67.55 67.55 4.1K
09:32 67.45 67.45 67.45 67.45 0.1K
09:34 67.40 67.40 67.30 67.30 5.1K
09:35 67.35 67.50 67.35 67.50 0.5K
09:36 67.40 67.40 67.40 67.40 1.0K
09:37 67.40 67.40 67.40 67.40 0.9K
09:38 67.40 67.40 67.40 67.40 0.0K
09:39 67.35 67.40 67.35 67.40 0.2K
09:41 67.40 67.40 67.40 67.40 0.6K
09:42 67.40 67.40 67.40 67.40 2.0K
09:43 67.40 67.45 67.40 67.45 1.8K
09:44 67.50 67.60 67.50 67.60 0.5K
09:48 67.40 67.40 67.40 67.40 1.4K
09:49 67.40 67.40 67.40 67.40 1.0K
09:50 67.45 67.50 67.45 67.50 1.0K
09:51 67.35 67.35 67.35 67.35 1.3K
09:52 67.30 67.30 67.30 67.30 0.1K
09:54 67.25 67.25 67.05 67.10 2.5K
09:55 67.10 67.10 67.10 67.10 0.3K
09:56 67.10 67.20 67.10 67.20 1.8K
09:57 67.20 67.20 67.15 67.15 0.5K
09:58 67.20 67.25 67.20 67.25 2.0K
10:00 67.40 67.40 67.40 67.40 0.3K
10:01 67.35 67.35 67.35 67.35 0.1K
10:02 67.40 67.40 67.40 67.40 0.1K
10:04 67.40 67.45 67.40 67.45 0.1K
10:05 67.65 67.65 67.45 67.45 29.5K
10:06 67.45 67.45 67.45 67.45 0.8K
10:07 67.50 67.50 67.50 67.50 3.9K
10:09 67.60 67.70 67.55 67.55 1.0K
10:10 67.70 67.70 67.65 67.65 42.3K
10:11 67.60 67.75 67.60 67.75 1.9K
10:12 67.80 67.80 67.80 67.80 2.0K
10:14 67.85 67.85 67.70 67.70 0.6K
10:15 67.85 67.85 67.85 67.85 0.4K
10:16 67.70 67.80 67.70 67.80 1.2K
10:17 67.70 67.75 67.70 67.70 0.5K
10:18 67.70 67.70 67.70 67.70 0.0K
10:19 67.75 67.75 67.75 67.75 0.0K
10:22 67.75 67.75 67.65 67.70 2.5K
10:23 67.75 67.75 67.70 67.70 5.1K
10:25 67.70 67.70 67.70 67.70 1.0K
10:28 67.80 67.80 67.80 67.80 0.4K
10:29 67.65 67.65 67.60 67.60 2.6K
10:30 67.80 67.85 67.80 67.85 34.7K
10:32 67.80 67.80 67.60 67.60 1.6K
10:35 67.70 67.70 67.70 67.70 0.4K
10:36 67.65 67.65 67.65 67.65 0.2K
10:37 67.65 67.65 67.65 67.65 0.3K
10:40 67.60 67.60 67.40 67.40 3.5K
10:41 67.40 67.40 67.40 67.40 0.9K
10:42 67.45 67.45 67.35 67.35 0.1K
10:46 67.45 67.45 67.45 67.45 5.9K
10:47 67.55 67.70 67.55 67.70 23.9K
10:49 67.70 67.70 67.70 67.70 0.3K
10:52 67.70 67.80 67.70 67.70 6.4K
10:53 67.65 67.65 67.50 67.50 4.9K
10:55 67.50 67.50 67.50 67.50 0.2K
10:56 67.60 67.60 67.45 67.45 0.4K
10:58 67.50 67.50 67.50 67.50 1.1K
10:59 67.60 67.60 67.60 67.60 0.2K
11:02 67.55 67.55 67.55 67.55 0.1K
11:04 67.60 67.60 67.60 67.60 0.1K
11:07 67.63 67.63 67.63 67.63 0.1K
11:09 67.65 67.65 67.65 67.65 0.4K
11:10 67.70 67.70 67.70 67.70 1.1K
11:12 67.70 67.70 67.70 67.70 0.1K
11:16 67.75 67.75 67.75 67.75 0.0K
11:17 67.75 67.75 67.70 67.70 0.5K
11:19 67.70 67.70 67.70 67.70 0.0K
11:20 67.70 67.70 67.70 67.70 1.6K
11:21 67.65 67.65 67.65 67.65 0.6K
11:24 67.50 67.50 67.40 67.40 1.8K
11:25 67.25 67.25 67.20 67.20 1.5K
11:27 67.15 67.45 67.15 67.45 37.1K
11:28 67.35 67.35 67.05 67.05 1.9K
11:30 66.90 67.05 66.90 67.05 1.7K
11:31 67.20 67.20 67.10 67.10 4.3K
11:32 67.25 67.25 67.25 67.25 0.0K
11:33 67.25 67.25 67.25 67.25 0.6K
11:34 67.20 67.20 67.15 67.20 1.5K
11:35 67.20 67.20 67.20 67.20 2.7K
11:36 67.35 67.35 67.35 67.35 0.4K
11:37 67.25 67.25 67.15 67.15 1.1K
11:39 67.25 67.30 67.25 67.30 0.5K
11:40 67.30 67.30 67.20 67.20 1.3K
11:41 67.20 67.20 67.10 67.10 1.2K
11:42 67.10 67.10 67.10 67.10 0.7K
11:43 67.05 67.05 67.05 67.05 0.5K
11:44 67.10 67.20 67.10 67.20 0.8K
11:45 67.30 67.30 67.20 67.25 14.2K
11:46 67.20 67.20 67.20 67.20 1.0K
11:47 67.30 67.30 67.30 67.30 0.0K
11:48 67.20 67.20 67.20 67.20 0.1K
11:49 67.15 67.15 67.15 67.15 0.2K
11:50 67.20 67.20 67.10 67.10 1.2K
11:51 67.10 67.10 67.10 67.10 0.4K
11:52 67.05 67.05 67.05 67.05 0.0K
11:56 67.05 67.20 67.05 67.20 2.5K
11:57 67.15 67.15 67.15 67.15 1.6K
11:59 67.20 67.20 67.20 67.20 0.3K
12:00 67.10 67.10 67.10 67.10 1.6K
12:01 66.95 66.95 66.95 66.95 1.4K
12:02 66.95 66.95 66.95 66.95 0.2K
12:04 66.95 66.95 66.95 66.95 0.6K
12:08 66.95 66.95 66.95 66.95 0.1K
12:09 67.00 67.00 66.95 66.95 0.7K
12:11 67.00 67.00 67.00 67.00 0.9K
12:12 66.95 66.95 66.90 66.90 0.5K
12:13 66.80 66.80 66.80 66.80 0.6K
12:16 66.85 66.85 66.85 66.85 10.0K
12:17 66.80 66.80 66.80 66.80 0.4K
12:18 66.75 66.75 66.75 66.75 0.1K
12:19 66.85 66.85 66.80 66.80 0.2K
12:20 66.85 66.85 66.85 66.85 0.3K
12:21 66.90 66.90 66.90 66.90 0.2K
12:23 66.85 66.90 66.85 66.90 0.5K
12:24 66.80 66.80 66.75 66.75 0.6K
12:26 66.75 66.75 66.75 66.75 0.4K
12:28 66.70 66.70 66.60 66.60 3.7K
12:29 66.65 66.65 66.65 66.65 0.0K
12:31 66.55 66.60 66.55 66.60 0.4K
12:33 66.60 66.60 66.60 66.60 0.2K
12:34 66.65 66.65 66.65 66.65 0.1K
12:36 66.65 66.65 66.65 66.65 0.1K
12:40 66.70 66.70 66.65 66.65 0.2K
12:42 66.65 66.65 66.65 66.65 0.3K
12:45 66.65 66.65 66.65 66.65 0.2K
12:46 66.70 66.70 66.70 66.70 0.1K
12:48 66.70 66.70 66.70 66.70 0.4K
12:49 66.75 66.75 66.75 66.75 0.1K
12:51 66.65 66.65 66.60 66.60 3.1K
12:53 66.60 66.60 66.60 66.60 0.3K
12:56 66.60 66.60 66.60 66.60 0.8K
12:57 66.65 66.65 66.65 66.65 0.2K
12:58 66.70 66.70 66.70 66.70 0.1K
12:59 66.65 66.70 66.65 66.70 0.0K
13:00 66.70 66.70 66.70 66.70 0.3K
13:01 66.70 66.70 66.70 66.70 0.0K
13:04 66.70 66.75 66.70 66.75 0.7K
13:05 66.65 66.65 66.65 66.65 1.8K
13:07 66.55 66.55 66.55 66.55 1.2K
13:10 66.55 66.55 66.55 66.55 0.4K
13:14 66.60 66.60 66.60 66.60 0.2K
13:17 66.65 66.65 66.65 66.65 0.7K
13:19 66.60 66.60 66.60 66.60 0.7K
13:22 66.60 66.60 66.60 66.60 0.3K
13:24 66.65 66.65 66.65 66.65 0.1K
13:25 66.55 66.55 66.55 66.55 1.7K
13:29 66.60 66.60 66.60 66.60 0.0K
13:31 66.55 66.55 66.55 66.55 0.4K
13:32 66.60 66.60 66.60 66.60 1.8K
13:34 66.65 66.65 66.65 66.65 0.4K
13:35 66.60 66.60 66.60 66.60 1.5K
13:39 66.55 66.60 66.55 66.60 0.6K
13:41 66.55 66.55 66.55 66.55 0.0K
13:43 66.65 66.65 66.60 66.60 0.4K
13:44 66.70 66.70 66.70 66.70 0.1K
13:46 66.60 66.60 66.60 66.60 0.0K
13:49 66.70 66.70 66.70 66.70 0.5K
13:51 66.65 66.65 66.65 66.65 2.4K
13:53 66.60 66.60 66.60 66.60 0.5K
13:54 66.65 66.65 66.65 66.65 0.2K
13:55 66.60 66.60 66.60 66.60 0.0K
13:57 66.65 66.65 66.65 66.65 0.1K
13:58 66.65 66.65 66.60 66.60 0.3K
13:59 66.60 66.60 66.60 66.60 0.0K
14:02 66.65 66.65 66.65 66.65 0.6K
14:04 66.70 66.70 66.70 66.70 0.0K
14:05 66.70 66.70 66.70 66.70 0.2K
14:07 66.70 66.70 66.70 66.70 0.9K
14:11 66.70 66.70 66.70 66.70 1.0K
14:12 66.75 66.80 66.70 66.70 1.1K
14:13 66.70 66.80 66.70 66.80 0.4K
14:14 66.80 66.85 66.75 66.75 0.5K
14:17 66.80 66.80 66.80 66.80 3.3K
14:18 66.75 66.75 66.75 66.75 0.4K
14:21 66.75 66.75 66.75 66.75 0.1K
14:22 66.80 66.80 66.80 66.80 0.2K
14:24 66.85 66.85 66.85 66.85 0.2K
14:26 66.85 66.85 66.85 66.85 0.4K
14:27 66.80 66.80 66.80 66.80 0.0K
14:29 66.90 66.90 66.90 66.90 1.4K
14:30 66.95 66.95 66.95 66.95 0.9K
14:31 66.95 66.95 66.90 66.95 2.9K
14:34 66.95 67.00 66.95 67.00 1.9K
14:36 66.95 66.95 66.95 66.95 0.2K
14:37 66.90 66.90 66.90 66.90 0.1K
14:38 66.95 66.95 66.95 66.95 1.0K
14:39 66.90 66.90 66.80 66.80 1.3K
14:40 66.75 66.75 66.75 66.75 0.5K
14:41 66.75 66.75 66.75 66.75 0.9K
14:43 66.80 66.80 66.80 66.80 0.4K
14:46 66.75 66.75 66.75 66.75 1.2K
14:47 66.75 66.75 66.65 66.65 10.6K
14:49 66.75 66.80 66.75 66.80 0.8K
14:50 66.80 66.85 66.80 66.85 0.5K
14:51 66.85 66.85 66.85 66.85 0.6K
14:52 66.85 66.85 66.80 66.80 1.6K
14:53 66.80 66.80 66.70 66.70 0.4K
14:54 66.80 66.80 66.80 66.80 0.3K
14:56 66.85 66.85 66.80 66.80 0.0K
14:57 66.90 66.90 66.80 66.80 0.9K
14:59 66.90 66.90 66.90 66.90 0.1K
15:01 66.85 66.85 66.85 66.85 1.2K
15:02 66.85 66.85 66.85 66.85 0.7K
15:03 66.90 66.90 66.90 66.90 0.5K
15:04 67.00 67.00 67.00 67.00 0.0K
15:05 66.90 66.90 66.90 66.90 0.1K
15:06 66.90 66.90 66.90 66.90 1.3K
15:08 66.85 66.85 66.85 66.85 0.1K
15:11 66.90 66.90 66.90 66.90 0.5K
15:12 66.85 66.85 66.85 66.85 0.5K
15:13 66.90 66.90 66.90 66.90 0.0K
15:16 66.85 66.90 66.85 66.90 2.4K
15:18 66.95 66.95 66.95 66.95 0.0K
15:19 66.85 66.85 66.85 66.85 1.9K
15:20 66.85 66.85 66.85 66.85 0.4K
15:21 66.85 66.85 66.85 66.85 0.1K
15:26 66.90 66.95 66.85 66.85 5.0K
15:30 66.80 66.80 66.75 66.75 0.8K
15:31 66.80 66.80 66.80 66.80 0.1K
15:32 66.75 66.75 66.75 66.75 0.0K
15:35 66.75 66.75 66.75 66.75 0.0K
15:36 66.80 66.80 66.75 66.75 0.8K
15:37 66.85 66.85 66.85 66.85 0.4K
15:41 66.90 67.00 66.90 67.00 8.3K
15:42 67.05 67.05 66.95 66.95 6.2K
15:43 66.95 66.95 66.95 66.95 2.6K
15:44 66.90 66.90 66.90 66.90 1.0K
15:45 66.85 66.85 66.85 66.85 0.1K
15:46 66.95 66.95 66.90 66.90 0.1K
15:48 66.95 66.95 66.95 66.95 0.8K
15:49 66.85 66.85 66.85 66.85 1.6K
15:50 66.80 66.80 66.80 66.80 2.8K
15:55 66.80 66.80 66.80 66.80 1.7K
15:56 66.80 66.80 66.80 66.80 0.5K
15:58 66.75 66.75 66.75 66.75 1.4K
15:59 66.70 66.70 66.70 66.70 0.2K
16:00 66.80 66.80 66.80 66.80 0.3K
16:01 66.75 66.75 66.75 66.75 1.1K
16:02 66.80 66.80 66.80 66.80 0.0K
16:06 66.80 66.80 66.80 66.80 3.1K
16:11 66.85 66.85 66.75 66.75 2.3K
16:13 66.75 66.75 66.75 66.75 0.0K
16:16 66.75 66.80 66.75 66.75 4.3K
16:19 66.80 66.80 66.80 66.80 0.0K
16:21 66.75 66.75 66.70 66.70 2.0K
16:23 66.75 66.75 66.75 66.75 3.0K
16:25 66.70 66.70 66.70 66.70 0.7K
16:26 66.70 66.70 66.70 66.70 0.1K
16:28 66.75 66.75 66.70 66.70 0.0K
16:29 66.70 66.70 66.70 66.70 0.4K
16:30 66.70 66.70 66.70 66.70 0.6K
16:31 66.75 66.75 66.75 66.75 0.3K
16:32 66.65 66.65 66.65 66.65 1.5K
16:36 66.60 66.60 66.60 66.60 0.2K
16:37 66.70 66.70 66.70 66.70 2.1K
16:38 66.70 66.70 66.70 66.70 0.3K
16:41 66.65 66.65 66.60 66.60 1.1K
16:42 66.60 66.60 66.60 66.60 0.1K
16:43 66.70 66.70 66.70 66.70 0.0K
16:46 66.65 66.70 66.60 66.60 6.9K
16:47 66.55 66.55 66.55 66.55 0.5K
16:51 66.55 66.55 66.55 66.55 0.5K
16:53 66.60 66.60 66.60 66.60 0.1K
16:54 66.45 66.45 66.45 66.45 3.3K
16:56 66.45 66.45 66.45 66.45 0.1K
16:57 66.50 66.50 66.50 66.50 1.0K
16:58 66.40 66.40 66.35 66.35 6.0K
16:59 66.35 66.35 66.35 66.35 0.4K
17:00 66.45 66.55 66.45 66.50 2.7K
17:01 66.50 66.60 66.50 66.60 2.9K
17:02 66.60 66.75 66.60 66.65 2.0K
17:03 66.70 66.85 66.70 66.85 4.9K
17:04 66.80 66.85 66.55 66.55 8.1K
17:06 66.50 66.60 66.50 66.60 1.6K
17:07 66.60 66.65 66.60 66.65 14.3K
17:08 66.60 66.60 66.50 66.50 5.1K
17:09 66.55 66.55 66.55 66.55 1.1K
17:10 66.55 66.65 66.50 66.50 9.6K
17:11 66.50 66.60 66.50 66.60 1.9K
17:12 66.65 66.70 66.65 66.70 4.6K
17:13 66.75 66.95 66.75 66.90 13.0K
17:14 66.95 67.05 66.95 67.05 2.5K
17:15 67.00 67.25 67.00 67.25 9.7K
17:16 67.25 67.30 67.25 67.25 6.6K
17:17 67.20 67.20 67.10 67.10 12.4K
17:18 67.15 67.25 67.10 67.15 15.3K
17:19 67.20 67.25 67.20 67.25 3.0K
17:20 67.25 67.25 67.25 67.25 4.9K
17:21 67.25 67.30 67.20 67.20 7.5K
17:22 67.25 67.30 67.25 67.30 2.6K
17:23 67.20 67.25 67.20 67.20 4.5K
17:24 67.20 67.20 67.05 67.10 2.1K
17:30 66.85 66.85 66.85 66.85 304.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음