Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65.45 65.80 65.45 65.80 5.3K
09:01 65.95 66.25 65.95 66.00 0.6K
09:02 66.20 66.20 66.20 66.20 1.5K
09:03 66.00 66.00 65.90 65.90 1.6K
09:04 65.80 65.80 65.70 65.70 5.0K
09:05 65.75 65.75 65.75 65.75 1.5K
09:06 65.75 65.75 65.75 65.75 0.2K
09:07 66.05 66.05 65.80 65.80 1.4K
09:08 66.10 66.10 66.10 66.10 0.0K
09:09 65.95 66.20 65.95 66.20 1.7K
09:10 66.10 66.10 66.00 66.00 1.1K
09:11 66.10 66.10 66.10 66.10 10.5K
09:12 66.10 66.10 66.10 66.10 0.6K
09:13 66.05 66.05 66.05 66.05 0.6K
09:14 66.15 66.15 66.00 66.00 6.9K
09:15 66.15 66.20 66.15 66.20 0.5K
09:16 66.20 66.20 66.20 66.20 1.6K
09:17 66.25 66.25 66.25 66.25 0.2K
09:19 66.35 66.45 66.35 66.45 3.2K
09:20 66.50 66.50 66.40 66.40 4.6K
09:21 66.45 66.55 66.45 66.55 1.2K
09:22 66.55 66.65 66.50 66.50 1.9K
09:23 66.50 66.50 66.45 66.45 2.0K
09:25 66.50 66.55 66.45 66.45 2.9K
09:26 66.45 66.45 66.40 66.40 0.4K
09:27 66.40 66.55 66.40 66.55 0.5K
09:29 66.50 66.50 66.50 66.50 0.2K
09:30 66.55 66.55 66.55 66.55 2.1K
09:31 66.65 66.90 66.65 66.90 3.6K
09:32 66.80 66.80 66.70 66.70 7.3K
09:34 66.70 66.70 66.70 66.70 0.4K
09:36 66.75 66.80 66.50 66.50 6.1K
09:37 66.35 66.35 66.00 66.05 5.7K
09:38 66.00 66.00 66.00 66.00 0.0K
09:39 66.00 66.00 65.85 65.85 9.8K
09:40 65.80 65.80 65.80 65.80 3.0K
09:41 65.75 65.75 65.75 65.75 0.1K
09:42 65.65 65.65 65.65 65.65 4.1K
09:43 65.75 65.75 65.75 65.75 0.0K
09:44 65.65 65.65 65.65 65.65 0.1K
09:45 65.80 65.80 65.80 65.80 5.7K
09:46 65.80 65.80 65.70 65.70 2.6K
09:47 65.80 65.85 65.75 65.85 0.9K
09:49 65.90 65.90 65.90 65.90 1.0K
09:50 65.85 65.85 65.85 65.85 0.9K
09:51 65.85 65.90 65.85 65.90 0.9K
09:52 66.00 66.00 65.95 65.95 1.2K
09:53 66.00 66.05 66.00 66.05 4.8K
09:54 65.95 65.95 65.95 65.95 3.5K
09:56 65.95 65.95 65.95 65.95 1.3K
09:57 65.90 65.90 65.90 65.90 0.3K
09:58 65.90 65.95 65.80 65.80 16.6K
09:59 65.85 65.85 65.85 65.85 2.8K
10:00 65.85 65.85 65.85 65.85 0.7K
10:01 65.90 66.00 65.90 66.00 2.2K
10:02 66.10 66.10 65.95 66.10 3.8K
10:03 66.10 66.15 66.00 66.00 1.2K
10:05 66.05 66.05 66.05 66.05 0.1K
10:06 66.05 66.05 66.05 66.05 0.1K
10:07 66.05 66.05 66.05 66.05 0.0K
10:08 66.05 66.05 66.05 66.05 0.0K
10:09 66.05 66.05 66.05 66.05 0.9K
10:10 66.00 66.00 66.00 66.00 0.3K
10:11 66.05 66.15 66.05 66.15 1.3K
10:12 66.15 66.15 66.15 66.15 1.2K
10:13 66.20 66.20 66.15 66.15 3.4K
10:14 66.15 66.15 66.15 66.15 2.3K
10:15 66.15 66.20 66.10 66.20 1.3K
10:16 66.20 66.20 66.15 66.15 4.6K
10:17 66.15 66.15 66.05 66.05 4.5K
10:18 66.05 66.05 66.05 66.05 0.4K
10:19 66.10 66.25 66.10 66.25 1.1K
10:20 66.20 66.20 66.05 66.10 2.5K
10:21 66.10 66.10 66.05 66.05 2.5K
10:22 65.90 65.95 65.85 65.85 9.8K
10:24 65.85 65.95 65.85 65.95 14.5K
10:25 65.95 65.95 65.95 65.95 0.0K
10:26 65.95 66.05 65.95 66.00 2.5K
10:27 66.00 66.00 65.90 65.90 3.1K
10:28 65.85 65.85 65.85 65.85 0.4K
10:29 65.95 66.00 65.90 65.90 3.1K
10:30 65.90 65.95 65.90 65.95 1.0K
10:31 66.00 66.00 65.95 65.95 0.5K
10:32 65.95 66.00 65.90 65.95 2.5K
10:33 65.95 65.95 65.95 65.95 1.7K
10:34 65.95 65.95 65.90 65.95 2.3K
10:35 65.95 65.95 65.95 65.95 2.6K
10:36 65.95 66.00 65.95 66.00 1.1K
10:37 66.00 66.05 66.00 66.05 4.6K
10:38 66.10 66.15 66.10 66.15 2.0K
10:39 66.10 66.10 66.00 66.00 3.8K
10:41 66.05 66.15 66.05 66.15 2.8K
10:42 66.05 66.20 66.05 66.20 1.0K
10:43 66.20 66.25 66.15 66.15 1.6K
10:44 66.25 66.25 66.15 66.15 5.9K
10:45 66.10 66.10 66.00 66.00 1.8K
10:46 66.05 66.05 66.05 66.05 2.2K
10:47 66.10 66.10 66.10 66.10 0.0K
10:48 66.05 66.05 66.05 66.05 4.3K
10:49 66.10 66.10 66.10 66.10 0.0K
10:50 66.15 66.15 66.10 66.10 3.0K
10:51 66.05 66.05 66.05 66.05 0.5K
10:53 66.10 66.10 66.10 66.10 1.3K
10:54 66.05 66.05 66.05 66.05 1.0K
10:56 66.05 66.10 66.05 66.10 0.4K
10:57 66.10 66.10 66.10 66.10 1.5K
11:00 66.10 66.30 66.10 66.30 6.1K
11:01 66.40 66.45 66.40 66.45 4.4K
11:02 66.40 66.40 66.40 66.40 0.6K
11:05 66.30 66.30 66.30 66.30 1.1K
11:09 66.45 66.45 66.45 66.45 0.6K
11:10 66.45 66.45 66.45 66.45 0.5K
11:13 66.40 66.40 66.40 66.40 1.8K
11:14 66.35 66.45 66.35 66.45 12.2K
11:15 66.50 66.50 66.50 66.50 2.5K
11:23 66.60 66.60 66.55 66.55 2.9K
11:25 66.55 66.65 66.55 66.65 1.3K
11:26 66.70 66.70 66.70 66.70 0.1K
11:30 66.75 66.75 66.75 66.75 1.2K
11:32 66.70 66.70 66.70 66.70 13.3K
11:36 66.70 66.70 66.70 66.70 0.2K
11:40 66.70 66.70 66.70 66.70 0.0K
11:41 66.70 66.70 66.70 66.70 1.5K
11:44 66.70 66.80 66.70 66.80 0.4K
11:45 66.85 66.85 66.85 66.85 0.5K
11:46 66.85 66.90 66.85 66.85 2.4K
11:47 66.80 66.90 66.80 66.80 1.8K
11:48 66.75 66.85 66.75 66.85 0.9K
11:49 66.80 66.85 66.80 66.80 2.6K
11:51 66.85 66.95 66.85 66.90 2.0K
11:52 66.90 66.95 66.90 66.95 1.2K
11:53 66.95 67.00 66.95 66.95 2.7K
11:54 66.95 66.95 66.90 66.90 3.9K
11:55 66.95 66.95 66.90 66.90 1.7K
11:56 66.85 66.85 66.85 66.85 1.9K
11:57 66.85 66.95 66.85 66.95 1.7K
11:58 66.95 67.00 66.90 66.95 1.3K
11:59 66.90 67.00 66.90 66.90 4.8K
12:00 66.85 66.85 66.85 66.85 0.3K
12:01 66.85 66.95 66.85 66.95 5.3K
12:02 66.95 67.00 66.95 67.00 1.7K
12:03 67.00 67.15 67.00 67.15 3.3K
12:04 67.15 67.20 67.15 67.20 1.7K
12:05 67.10 67.10 67.10 67.10 1.6K
12:06 67.10 67.15 67.10 67.15 0.9K
12:07 67.20 67.25 67.15 67.15 2.9K
12:08 67.15 67.20 67.15 67.15 2.0K
12:09 67.20 67.20 67.10 67.15 2.9K
12:10 67.15 67.15 67.10 67.10 1.7K
12:11 67.10 67.20 67.10 67.20 1.9K
12:12 67.15 67.20 67.15 67.15 2.6K
12:13 67.15 67.20 67.15 67.20 1.8K
12:14 67.20 67.25 67.20 67.20 1.7K
12:15 67.05 67.05 67.05 67.05 1.5K
12:17 67.15 67.15 67.15 67.15 0.2K
12:18 67.15 67.20 67.15 67.20 1.2K
12:19 67.25 67.25 67.20 67.20 1.7K
12:20 67.25 67.30 67.15 67.15 3.2K
12:21 67.20 67.25 67.20 67.25 1.0K
12:22 67.30 67.30 67.20 67.20 3.4K
12:26 67.15 67.25 67.10 67.25 1.0K
12:27 67.25 67.35 67.25 67.25 1.8K
12:28 67.25 67.25 67.15 67.15 3.4K
12:29 67.05 67.05 67.00 67.00 4.4K
12:30 66.95 66.95 66.95 66.95 0.6K
12:31 66.95 66.95 66.95 66.95 14.3K
12:32 67.05 67.05 67.00 67.00 2.6K
12:33 67.00 67.00 67.00 67.00 1.2K
12:39 67.00 67.00 67.00 67.00 1.2K
12:40 67.05 67.05 67.05 67.05 2.9K
12:43 66.85 66.85 66.75 66.75 12.2K
12:44 66.75 66.75 66.75 66.75 0.3K
12:45 66.70 66.70 66.70 66.70 3.3K
12:47 66.70 66.75 66.70 66.75 0.3K
12:52 66.75 66.75 66.75 66.75 0.3K
12:53 66.80 66.80 66.80 66.80 0.4K
12:54 66.90 66.90 66.90 66.90 0.2K
12:55 66.70 66.75 66.70 66.75 2.6K
13:00 66.85 67.05 66.85 67.05 8.6K
13:04 67.05 67.05 67.05 67.05 0.6K
13:08 67.15 67.20 67.15 67.20 5.1K
13:10 67.20 67.35 67.20 67.35 0.8K
13:12 67.40 67.55 67.40 67.55 1.4K
13:13 67.55 67.55 67.55 67.55 0.4K
13:14 67.65 67.65 67.45 67.45 8.3K
13:18 67.45 67.45 67.45 67.45 0.2K
13:19 67.45 67.55 67.45 67.55 1.5K
13:20 67.55 67.55 67.45 67.45 2.1K
13:21 67.45 67.50 67.45 67.45 2.7K
13:22 67.50 67.50 67.40 67.40 2.1K
13:23 67.45 67.45 67.45 67.45 1.3K
13:24 67.50 67.50 67.45 67.45 3.3K
13:25 67.45 67.45 67.45 67.45 2.3K
13:26 67.45 67.50 67.40 67.40 2.7K
13:27 67.50 67.50 67.45 67.45 0.8K
13:28 67.50 67.50 67.35 67.35 3.2K
13:29 67.35 67.35 67.35 67.35 0.2K
13:30 67.30 67.30 67.25 67.25 0.8K
13:32 67.20 67.20 67.20 67.20 0.1K
13:37 67.30 67.30 67.25 67.25 0.9K
13:39 67.20 67.20 67.20 67.20 2.1K
13:43 67.35 67.35 67.35 67.35 1.9K
13:44 67.15 67.15 67.15 67.15 1.7K
13:46 67.15 67.25 67.15 67.25 1.3K
13:50 67.30 67.30 67.30 67.30 0.3K
13:51 67.30 67.35 67.30 67.35 0.4K
13:54 67.40 67.40 67.40 67.40 2.1K
13:55 67.45 67.55 67.45 67.55 3.8K
13:59 67.65 67.65 67.65 67.65 0.1K
14:01 67.60 67.60 67.60 67.60 1.2K
14:02 67.60 67.70 67.60 67.70 3.5K
14:04 67.60 67.60 67.60 67.60 3.2K
14:08 67.60 67.70 67.60 67.70 7.7K
14:10 67.65 67.65 67.65 67.65 0.1K
14:11 67.70 67.70 67.70 67.70 0.9K
14:12 67.75 67.80 67.75 67.75 6.1K
14:13 67.75 67.75 67.75 67.75 2.3K
14:14 67.75 67.85 67.75 67.75 3.3K
14:15 67.75 67.75 67.75 67.75 0.9K
14:16 67.75 67.80 67.75 67.80 2.3K
14:17 67.80 67.80 67.80 67.80 0.7K
14:18 67.75 67.75 67.70 67.70 3.3K
14:19 67.80 67.80 67.80 67.80 0.1K
14:20 67.80 67.80 67.80 67.80 2.2K
14:21 67.80 67.85 67.80 67.80 2.3K
14:22 67.75 67.75 67.75 67.75 3.9K
14:23 67.85 67.85 67.85 67.85 0.6K
14:24 67.80 67.80 67.80 67.80 3.1K
14:25 67.85 67.85 67.65 67.65 16.0K
14:26 67.70 67.70 67.65 67.65 0.7K
14:29 67.60 67.60 67.60 67.60 0.6K
14:32 67.55 67.55 67.55 67.55 0.8K
14:33 67.60 67.60 67.60 67.60 0.1K
14:34 67.50 67.50 67.45 67.45 0.8K
14:35 67.55 67.55 67.55 67.55 0.1K
14:36 67.55 67.55 67.55 67.55 0.1K
14:37 67.55 67.55 67.55 67.55 0.0K
14:39 67.50 67.50 67.50 67.50 1.4K
14:40 67.55 67.55 67.55 67.55 3.3K
14:41 67.60 67.60 67.55 67.55 1.0K
14:42 67.55 67.55 67.55 67.55 5.1K
14:43 67.55 67.60 67.55 67.60 1.7K
14:52 67.65 67.65 67.60 67.60 2.8K
14:54 67.65 67.70 67.65 67.65 1.9K
14:55 67.70 67.70 67.70 67.70 2.8K
14:56 67.70 67.70 67.65 67.65 1.7K
14:57 67.65 67.70 67.65 67.70 1.1K
14:58 67.70 67.75 67.70 67.75 2.2K
14:59 67.70 67.70 67.70 67.70 1.7K
15:00 67.70 67.70 67.70 67.70 1.1K
15:01 67.70 67.75 67.70 67.75 1.8K
15:02 67.75 67.80 67.75 67.75 2.2K
15:03 67.75 67.80 67.75 67.80 1.4K
15:04 67.80 67.85 67.75 67.75 4.0K
15:05 67.80 67.85 67.80 67.85 0.9K
15:06 67.85 67.85 67.85 67.85 5.5K
15:07 67.90 67.95 67.90 67.95 0.5K
15:08 67.90 67.90 67.85 67.90 2.9K
15:09 67.90 67.90 67.90 67.90 2.2K
15:10 67.85 67.85 67.85 67.85 0.0K
15:11 67.95 68.00 67.90 68.00 2.5K
15:12 68.00 68.00 67.90 67.90 5.4K
15:14 67.95 67.95 67.90 67.90 1.2K
15:15 68.00 68.05 67.95 68.00 3.1K
15:16 68.00 68.05 68.00 68.00 2.0K
15:17 67.85 67.85 67.80 67.85 4.1K
15:18 67.85 67.85 67.75 67.75 1.3K
15:20 67.85 67.85 67.85 67.85 1.5K
15:21 67.80 67.80 67.75 67.75 2.4K
15:22 67.75 67.75 67.75 67.75 0.0K
15:24 67.70 67.75 67.70 67.75 5.2K
15:26 67.80 67.80 67.80 67.80 0.0K
15:27 67.75 67.80 67.75 67.80 6.6K
15:28 67.85 67.85 67.85 67.85 1.1K
15:29 67.80 67.85 67.80 67.85 9.9K
15:30 67.80 67.85 67.75 67.85 12.5K
15:31 67.90 67.90 67.90 67.90 0.7K
15:32 67.90 67.90 67.85 67.85 0.7K
15:38 67.90 67.90 67.90 67.90 2.1K
15:39 67.90 67.90 67.90 67.90 1.2K
15:40 67.85 68.00 67.85 68.00 3.6K
15:41 68.00 68.00 68.00 68.00 5.7K
15:42 68.05 68.05 68.05 68.05 0.9K
15:45 68.00 68.00 68.00 68.00 14.0K
15:47 68.00 68.00 68.00 68.00 2.7K
15:49 68.00 68.05 68.00 68.05 2.5K
15:50 68.00 68.10 68.00 68.10 1.4K
15:51 68.15 68.15 68.00 68.00 2.9K
15:53 68.10 68.10 68.05 68.05 2.1K
15:54 68.00 68.00 68.00 68.00 1.1K
15:57 68.00 68.00 68.00 68.00 0.0K
15:58 68.00 68.00 68.00 68.00 0.4K
15:59 68.10 68.10 68.10 68.10 2.9K
16:00 68.15 68.35 68.15 68.35 12.3K
16:01 68.30 68.30 68.30 68.30 3.3K
16:02 68.20 68.20 68.20 68.20 6.6K
16:03 68.30 68.30 68.30 68.30 0.2K
16:04 68.25 68.25 68.25 68.25 1.7K
16:05 68.25 68.25 68.25 68.25 0.1K
16:06 68.30 68.30 68.30 68.30 1.4K
16:07 68.25 68.25 68.25 68.25 2.7K
16:11 68.25 68.25 68.25 68.25 4.2K
16:13 68.30 68.35 68.25 68.25 8.4K
16:14 68.30 68.30 68.20 68.20 1.6K
16:18 68.15 68.15 68.15 68.15 1.5K
16:20 68.25 68.25 68.05 68.05 11.5K
16:21 68.05 68.05 68.05 68.05 0.8K
16:23 67.90 67.95 67.90 67.95 5.0K
16:24 68.00 68.00 68.00 68.00 0.3K
16:28 67.90 67.90 67.90 67.90 0.5K
16:30 68.00 68.00 68.00 68.00 0.0K
16:32 68.10 68.10 68.05 68.05 3.5K
16:33 68.05 68.10 68.05 68.10 0.8K
16:34 68.15 68.15 68.05 68.05 1.1K
16:35 68.10 68.20 68.10 68.15 1.8K
16:36 68.20 68.20 68.10 68.10 2.9K
16:37 68.15 68.25 68.15 68.25 2.1K
16:38 68.25 68.30 68.15 68.15 1.6K
16:40 68.15 68.15 68.15 68.15 0.1K
16:41 68.15 68.15 68.15 68.15 1.4K
16:42 68.15 68.15 68.15 68.15 3.0K
16:43 68.10 68.10 68.05 68.10 2.4K
16:44 68.10 68.10 68.10 68.10 3.9K
16:45 68.10 68.10 68.05 68.05 1.3K
16:46 68.10 68.10 68.10 68.10 0.4K
16:47 68.10 68.10 68.10 68.10 0.1K
16:48 68.05 68.05 68.05 68.05 0.7K
16:49 68.05 68.05 68.05 68.05 2.2K
16:50 68.10 68.10 68.10 68.10 2.1K
16:51 68.20 68.20 68.15 68.15 3.2K
16:52 68.20 68.20 68.20 68.20 2.1K
16:53 68.20 68.30 68.20 68.30 3.9K
16:54 68.30 68.30 68.25 68.30 3.7K
16:55 68.35 68.35 68.35 68.35 0.4K
16:56 68.30 68.30 68.30 68.30 0.4K
16:58 68.30 68.30 68.30 68.30 0.8K
16:59 68.30 68.30 68.30 68.30 0.1K
17:00 68.30 68.30 68.30 68.30 0.7K
17:01 68.30 68.40 68.30 68.35 4.0K
17:02 67.70 67.95 67.70 67.95 53.1K
17:03 67.90 67.90 67.90 67.90 1.8K
17:04 67.85 67.85 67.75 67.75 1.4K
17:05 67.80 67.80 67.80 67.80 1.7K
17:09 67.90 67.90 67.90 67.90 0.0K
17:10 67.80 67.80 67.80 67.80 1.9K
17:11 67.40 67.40 67.40 67.40 15.7K
17:12 67.45 67.55 67.45 67.55 1.6K
17:13 67.55 67.60 67.55 67.60 1.3K
17:14 67.65 67.65 67.65 67.65 1.7K
17:16 67.60 67.60 67.60 67.60 1.3K
17:17 67.70 67.70 67.70 67.70 0.1K
17:18 67.65 67.70 67.60 67.60 3.1K
17:19 67.65 67.65 67.65 67.65 2.8K
17:20 67.70 67.70 67.65 67.65 1.7K
17:21 67.60 67.60 67.60 67.60 3.4K
17:22 67.65 67.70 67.60 67.70 3.5K
17:23 67.70 67.80 67.70 67.75 1.9K
17:24 67.80 67.80 67.80 67.80 1.9K
17:30 67.35 67.35 67.35 67.35 590.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음