Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 67.10 67.65 67.10 67.65 20.9K
09:01 67.65 68.15 67.65 68.15 3.8K
09:02 68.10 68.40 68.10 68.40 1.1K
09:03 68.45 68.80 68.45 68.70 4.4K
09:04 68.45 68.65 68.45 68.60 1.8K
09:05 68.50 68.50 68.45 68.45 2.2K
09:07 68.20 68.20 68.20 68.20 0.1K
09:08 68.20 68.20 68.05 68.20 1.9K
09:09 68.15 68.15 68.15 68.15 0.7K
09:10 68.35 68.35 68.15 68.15 1.0K
09:11 68.15 68.15 68.15 68.15 0.2K
09:12 68.30 68.30 68.20 68.20 2.0K
09:14 68.30 68.30 68.20 68.20 0.8K
09:15 68.15 68.15 68.15 68.15 0.0K
09:16 68.20 68.35 68.20 68.35 0.0K
09:17 68.35 68.35 68.35 68.35 0.0K
09:18 68.20 68.20 68.20 68.20 1.0K
09:20 68.20 68.20 68.15 68.15 0.5K
09:21 68.00 68.00 68.00 68.00 0.2K
09:23 68.05 68.05 67.95 67.95 1.2K
09:25 67.90 67.90 67.90 67.90 0.5K
09:30 67.75 67.75 67.75 67.75 0.4K
09:31 67.85 67.85 67.85 67.85 0.0K
09:33 67.65 67.65 67.65 67.65 1.4K
09:34 67.65 67.70 67.65 67.70 1.6K
09:35 67.70 67.70 67.70 67.70 0.7K
09:36 67.75 67.75 67.75 67.75 0.3K
09:37 67.80 67.80 67.65 67.65 21.5K
09:38 67.55 67.55 67.55 67.55 0.0K
09:39 67.55 67.55 67.45 67.55 4.8K
09:40 67.65 67.65 67.65 67.65 0.0K
09:41 67.50 67.50 67.50 67.50 0.0K
09:42 67.50 67.50 67.50 67.50 0.0K
09:43 67.65 67.65 67.65 67.65 0.0K
09:44 67.65 67.65 67.55 67.55 0.3K
09:45 67.65 67.65 67.55 67.55 2.6K
09:46 67.60 67.65 67.60 67.65 0.0K
09:47 67.50 67.50 67.50 67.50 0.0K
09:48 67.60 67.60 67.60 67.60 1.9K
09:50 67.55 67.55 67.55 67.55 0.2K
09:51 67.65 67.65 67.65 67.65 0.0K
09:52 67.65 67.65 67.55 67.55 0.8K
09:53 67.45 67.45 67.40 67.40 0.2K
09:54 67.25 67.25 67.25 67.25 0.3K
09:55 67.25 67.25 67.25 67.25 1.5K
09:57 67.25 67.25 67.15 67.15 1.7K
10:02 67.35 67.35 67.35 67.35 0.8K
10:04 67.20 67.20 67.20 67.20 0.1K
10:05 67.35 67.35 67.35 67.35 0.8K
10:09 67.20 67.35 67.20 67.35 1.1K
10:10 67.30 67.30 67.30 67.30 0.2K
10:11 67.45 67.45 67.45 67.45 0.0K
10:12 67.30 67.30 67.30 67.30 0.1K
10:16 67.45 67.55 67.45 67.55 1.8K
10:17 67.55 67.55 67.40 67.40 1.6K
10:18 67.25 67.35 67.25 67.35 0.9K
10:23 67.30 67.30 67.30 67.30 0.0K
10:27 67.55 67.55 67.55 67.55 0.2K
10:29 67.55 67.55 67.55 67.55 0.2K
10:30 67.65 67.65 67.50 67.55 0.5K
10:32 67.60 67.65 67.60 67.65 0.1K
10:35 67.55 67.55 67.55 67.55 1.0K
10:38 67.60 67.60 67.50 67.50 0.2K
10:41 67.45 67.45 67.45 67.45 0.5K
10:49 67.45 67.55 67.45 67.55 0.5K
10:52 67.35 67.35 67.35 67.35 0.8K
10:53 67.30 67.40 67.30 67.40 0.1K
10:57 67.30 67.30 67.25 67.25 1.8K
10:58 67.30 67.30 67.30 67.30 1.3K
11:00 67.40 67.40 67.40 67.40 0.2K
11:10 67.35 67.40 67.35 67.40 0.6K
11:11 67.45 67.45 67.45 67.45 0.3K
11:12 67.30 67.30 67.25 67.25 0.8K
11:15 67.20 67.20 67.20 67.20 0.0K
11:18 67.20 67.25 67.15 67.25 2.9K
11:19 67.25 67.25 67.25 67.25 0.3K
11:32 67.20 67.20 67.20 67.20 0.0K
11:33 67.20 67.20 67.20 67.20 0.1K
11:34 67.25 67.25 67.25 67.25 0.2K
11:35 67.25 67.25 67.25 67.25 0.1K
11:36 67.00 67.15 67.00 67.15 10.5K
11:37 67.20 67.20 67.20 67.20 0.1K
11:39 67.20 67.20 67.00 67.05 1.9K
11:43 67.00 67.00 67.00 67.00 0.5K
11:49 67.00 67.05 66.95 67.05 2.2K
11:50 67.05 67.05 67.05 67.05 0.0K
11:52 66.85 66.85 66.85 66.85 0.2K
12:00 67.05 67.15 67.05 67.15 2.4K
12:02 67.05 67.05 67.05 67.05 0.2K
12:08 67.05 67.05 67.05 67.05 0.9K
12:09 67.05 67.05 67.05 67.05 0.1K
12:11 67.15 67.15 67.15 67.15 0.5K
12:13 67.05 67.05 67.05 67.05 0.1K
12:17 67.15 67.15 67.15 67.15 0.6K
12:19 67.15 67.15 67.15 67.15 0.1K
12:22 66.90 66.90 66.90 66.90 18.7K
12:23 66.80 66.80 66.80 66.80 0.7K
12:25 66.75 66.75 66.75 66.75 0.1K
12:26 66.70 66.70 66.70 66.70 0.5K
12:27 66.75 66.75 66.75 66.75 0.2K
12:29 66.65 66.65 66.65 66.65 0.2K
12:30 66.75 66.75 66.75 66.75 0.6K
12:32 66.80 66.80 66.80 66.80 0.0K
12:33 66.80 66.80 66.80 66.80 0.3K
12:36 66.80 66.80 66.80 66.80 1.5K
12:41 66.80 66.80 66.80 66.80 0.0K
12:42 66.75 66.80 66.75 66.80 2.5K
12:45 66.80 66.85 66.80 66.85 0.2K
12:48 66.85 66.85 66.85 66.85 0.4K
12:49 66.75 66.75 66.75 66.75 0.0K
12:54 66.80 66.80 66.80 66.80 0.1K
12:55 66.75 66.75 66.75 66.75 0.1K
12:56 66.75 66.75 66.75 66.75 0.2K
12:59 66.80 66.80 66.80 66.80 4.4K
13:01 66.75 66.75 66.75 66.75 0.2K
13:02 66.75 66.80 66.70 66.80 0.3K
13:04 66.85 66.85 66.85 66.85 0.2K
13:08 66.75 66.75 66.75 66.75 0.5K
13:11 66.70 66.70 66.70 66.70 0.5K
13:13 66.65 66.65 66.65 66.65 0.0K
13:14 66.50 66.50 66.50 66.50 1.3K
13:15 66.50 66.50 66.50 66.50 0.5K
13:18 66.50 66.50 66.50 66.50 0.4K
13:21 66.55 66.55 66.55 66.55 0.0K
13:23 66.45 66.45 66.45 66.45 0.9K
13:28 66.40 66.40 66.40 66.40 0.8K
13:31 66.40 66.40 66.40 66.40 0.3K
13:33 66.30 66.30 66.30 66.30 2.5K
13:35 66.30 66.30 66.30 66.30 1.8K
13:37 66.35 66.35 66.30 66.30 0.4K
13:38 66.40 66.40 66.20 66.20 8.7K
13:39 66.10 66.10 65.95 65.95 4.3K
13:41 65.90 65.90 65.85 65.85 0.7K
13:44 65.90 65.90 65.90 65.90 0.6K
13:47 65.95 65.95 65.90 65.90 2.1K
13:48 65.80 65.85 65.80 65.80 0.6K
13:49 65.80 65.80 65.80 65.80 0.0K
13:50 65.80 65.80 65.75 65.75 4.1K
13:51 65.60 65.60 65.55 65.60 4.3K
13:53 65.60 65.70 65.60 65.70 1.6K
13:54 65.80 65.80 65.80 65.80 0.1K
13:55 65.65 65.65 65.55 65.55 2.4K
13:57 65.55 65.55 65.55 65.55 0.2K
13:59 65.70 65.70 65.70 65.70 0.0K
14:05 65.55 65.60 65.55 65.60 3.0K
14:06 65.50 65.50 65.50 65.50 1.9K
14:07 65.60 65.60 65.55 65.55 1.4K
14:08 65.65 65.65 65.65 65.65 0.0K
14:09 65.65 65.65 65.55 65.55 2.2K
14:12 65.50 65.50 65.50 65.50 1.0K
14:15 65.55 65.55 65.55 65.55 1.3K
14:16 65.50 65.50 65.50 65.50 0.0K
14:17 65.55 65.55 65.55 65.55 0.0K
14:18 65.55 65.55 65.55 65.55 0.0K
14:19 65.55 65.55 65.55 65.55 1.2K
14:21 65.55 65.55 65.55 65.55 0.0K
14:22 65.55 65.65 65.55 65.65 0.8K
14:24 65.65 65.65 65.65 65.65 0.4K
14:25 65.55 65.55 65.55 65.55 0.3K
14:26 65.55 65.55 65.55 65.55 0.6K
14:27 65.50 65.55 65.50 65.55 0.3K
14:28 65.50 65.65 65.50 65.60 3.0K
14:29 65.60 65.70 65.60 65.65 3.4K
14:30 65.60 65.70 65.60 65.70 0.8K
14:32 65.60 65.60 65.60 65.60 1.1K
14:33 65.55 65.55 65.35 65.35 4.9K
14:34 65.35 65.35 65.35 65.35 0.3K
14:38 65.35 65.45 65.35 65.45 3.5K
14:40 65.45 65.45 65.45 65.45 0.0K
14:41 65.45 65.45 65.45 65.45 0.7K
14:42 65.30 65.30 65.25 65.25 2.1K
14:43 65.25 65.25 65.25 65.25 0.8K
14:45 65.15 65.25 65.15 65.25 0.7K
14:46 65.25 65.25 65.25 65.25 0.0K
14:47 65.15 65.20 65.15 65.20 2.2K
14:48 65.25 65.25 65.20 65.20 2.7K
14:49 65.25 65.25 65.25 65.25 0.5K
14:50 65.25 65.45 65.25 65.40 8.4K
14:51 65.40 65.40 65.40 65.40 1.0K
14:53 65.55 65.55 65.55 65.55 0.0K
14:56 65.50 65.50 65.50 65.50 4.3K
14:58 65.60 65.65 65.55 65.55 2.7K
15:00 65.55 65.55 65.55 65.55 1.6K
15:02 65.55 65.60 65.55 65.60 1.2K
15:03 65.50 65.50 65.50 65.50 0.0K
15:04 65.50 65.50 65.50 65.50 0.1K
15:05 65.60 65.65 65.60 65.65 2.7K
15:08 65.55 65.55 65.50 65.50 6.5K
15:09 65.45 65.50 65.45 65.50 8.6K
15:10 65.60 65.60 65.50 65.50 15.8K
15:12 65.55 65.55 65.55 65.55 0.6K
15:14 65.45 65.60 65.45 65.60 4.7K
15:15 65.55 65.55 65.55 65.55 0.7K
15:17 65.65 65.70 65.65 65.70 0.8K
15:18 65.65 65.65 65.65 65.65 0.1K
15:21 65.70 65.70 65.70 65.70 0.1K
15:22 65.70 65.70 65.70 65.70 3.3K
15:27 65.75 65.75 65.75 65.75 1.5K
15:30 65.70 65.70 65.60 65.60 2.3K
15:33 65.65 65.65 65.55 65.55 0.9K
15:34 65.10 65.20 65.10 65.20 36.6K
15:35 65.15 65.15 65.15 65.15 0.0K
15:36 65.00 65.00 65.00 65.00 1.2K
15:40 65.00 65.00 65.00 65.00 0.9K
15:41 65.05 65.05 65.05 65.05 0.4K
15:44 65.10 65.10 65.10 65.10 0.5K
15:45 65.10 65.10 65.10 65.10 0.2K
15:46 65.15 65.15 65.10 65.10 0.1K
15:47 65.10 65.15 65.10 65.15 0.6K
15:48 65.10 65.10 65.10 65.10 0.2K
15:50 65.00 65.00 64.95 64.95 3.5K
15:52 64.95 64.95 64.85 64.85 1.2K
15:53 64.85 64.90 64.85 64.90 0.3K
15:54 64.95 64.95 64.90 64.90 1.2K
15:55 64.85 64.95 64.85 64.85 0.7K
15:56 65.00 65.00 65.00 65.00 0.1K
15:57 64.90 64.90 64.90 64.90 1.2K
15:58 64.85 64.90 64.85 64.90 0.5K
15:59 64.90 65.05 64.85 65.05 7.2K
16:01 64.95 64.95 64.95 64.95 0.2K
16:02 64.90 64.90 64.90 64.90 0.4K
16:03 64.80 64.80 64.75 64.75 3.2K
16:04 64.85 64.85 64.80 64.80 1.8K
16:05 64.70 64.80 64.70 64.80 2.7K
16:06 64.75 64.75 64.70 64.70 0.6K
16:08 64.75 64.80 64.75 64.80 0.5K
16:09 64.90 64.90 64.85 64.85 2.7K
16:10 64.80 64.80 64.70 64.70 3.8K
16:12 64.75 64.75 64.75 64.75 1.1K
16:14 64.85 64.85 64.85 64.85 5.2K
16:16 64.85 64.90 64.85 64.90 0.2K
16:17 64.85 64.85 64.85 64.85 0.1K
16:20 64.80 64.85 64.75 64.75 2.2K
16:21 64.75 64.80 64.75 64.80 2.2K
16:23 64.80 64.80 64.80 64.80 1.2K
16:24 64.85 64.85 64.85 64.85 0.1K
16:27 64.80 64.80 64.80 64.80 0.0K
16:28 64.80 64.80 64.80 64.80 0.1K
16:29 64.85 64.85 64.85 64.85 0.3K
16:30 64.80 64.80 64.80 64.80 0.1K
16:31 64.75 64.80 64.75 64.80 3.1K
16:32 64.80 64.80 64.80 64.80 0.5K
16:33 64.75 64.75 64.75 64.75 1.4K
16:36 64.80 64.85 64.80 64.85 1.1K
16:37 64.85 64.90 64.85 64.90 3.7K
16:38 64.85 64.90 64.85 64.90 7.1K
16:39 64.95 64.95 64.95 64.95 0.1K
16:40 64.80 64.80 64.80 64.80 0.0K
16:43 64.90 64.90 64.90 64.90 0.1K
16:44 64.90 64.90 64.90 64.90 1.1K
16:45 64.85 64.90 64.85 64.90 1.7K
16:46 64.90 64.90 64.90 64.90 0.5K
16:47 64.95 64.95 64.95 64.95 0.1K
16:50 64.85 64.85 64.80 64.80 2.1K
16:51 64.75 64.75 64.75 64.75 5.0K
16:52 64.75 64.75 64.70 64.70 7.1K
16:53 64.70 64.80 64.65 64.65 0.4K
16:54 64.75 64.75 64.75 64.75 0.5K
16:57 64.70 64.70 64.70 64.70 0.7K
16:58 64.75 64.75 64.75 64.75 0.0K
16:59 64.75 64.75 64.75 64.75 0.2K
17:00 64.75 64.75 64.70 64.70 0.2K
17:01 64.70 64.80 64.70 64.80 10.0K
17:02 64.70 64.70 64.70 64.70 0.6K
17:03 64.65 64.65 64.65 64.65 1.8K
17:04 64.65 64.65 64.65 64.65 0.2K
17:05 64.70 64.75 64.70 64.75 1.0K
17:07 64.85 64.85 64.80 64.85 0.5K
17:08 64.85 64.85 64.80 64.80 6.1K
17:09 65.00 65.15 65.00 65.10 4.6K
17:10 65.05 65.05 65.05 65.05 1.3K
17:11 65.10 65.10 65.05 65.05 0.3K
17:13 65.15 65.20 65.15 65.20 4.0K
17:14 65.15 65.25 65.15 65.25 5.2K
17:15 65.30 65.35 65.30 65.35 0.8K
17:17 65.45 65.45 65.35 65.35 5.2K
17:18 65.40 65.40 65.40 65.40 0.6K
17:19 65.40 65.45 65.40 65.45 1.0K
17:20 65.50 65.50 65.40 65.40 35.7K
17:21 65.45 65.45 65.35 65.35 1.1K
17:22 65.40 65.40 65.40 65.40 2.4K
17:23 65.35 65.40 65.35 65.35 4.9K
17:24 65.35 65.45 65.35 65.45 0.7K
17:30 65.05 65.05 65.05 65.05 97.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음