Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 63.15 63.50 63.15 63.50 7.7K
09:01 63.75 63.95 63.50 63.95 4.9K
09:02 63.95 63.95 63.50 63.50 8.1K
09:04 63.60 63.60 63.60 63.60 0.5K
09:05 63.55 63.95 63.55 63.95 9.7K
09:06 63.85 63.85 63.85 63.85 0.0K
09:07 64.00 64.00 64.00 64.00 1.4K
09:08 63.95 63.95 63.95 63.95 0.3K
09:09 64.00 64.00 63.95 63.95 4.1K
09:10 63.95 63.95 63.95 63.95 0.1K
09:11 63.95 63.95 63.95 63.95 0.1K
09:12 64.05 64.05 63.95 63.95 1.0K
09:13 63.90 63.90 63.90 63.90 1.0K
09:14 63.60 63.80 63.60 63.80 2.7K
09:15 63.80 63.80 63.80 63.80 1.3K
09:16 63.80 63.80 63.80 63.80 0.1K
09:17 63.80 63.80 63.75 63.75 0.5K
09:18 63.80 63.80 63.75 63.75 1.2K
09:22 63.70 63.70 63.60 63.60 1.2K
09:23 63.60 63.60 63.60 63.60 1.0K
09:24 63.45 63.45 63.45 63.45 14.7K
09:25 63.45 63.45 63.45 63.45 0.0K
09:26 63.40 63.40 63.35 63.35 6.2K
09:27 63.40 63.40 63.40 63.40 0.5K
09:28 63.55 63.55 63.50 63.50 7.1K
09:29 63.35 63.35 63.35 63.35 1.5K
09:30 63.40 63.45 63.40 63.45 0.8K
09:32 63.40 63.40 63.40 63.40 0.2K
09:33 63.35 63.35 63.35 63.35 0.1K
09:34 63.35 63.35 63.35 63.35 1.0K
09:40 63.35 63.45 63.35 63.45 1.9K
09:42 63.50 63.50 63.50 63.50 0.5K
09:43 63.40 63.40 63.40 63.40 0.0K
09:45 63.40 63.65 63.40 63.65 8.6K
09:46 63.60 63.60 63.60 63.60 0.5K
09:47 63.55 63.55 63.50 63.50 1.4K
09:48 63.60 63.60 63.60 63.60 6.5K
09:50 63.65 63.65 63.65 63.65 0.2K
09:51 63.65 63.65 63.65 63.65 0.1K
09:55 63.55 63.55 63.45 63.45 2.0K
09:58 63.50 63.55 63.50 63.55 0.5K
10:00 63.55 63.55 63.55 63.55 0.7K
10:01 63.70 63.70 63.70 63.70 3.9K
10:02 63.75 63.75 63.75 63.75 0.1K
10:03 63.55 63.55 63.55 63.55 0.0K
10:07 63.60 63.60 63.60 63.60 0.1K
10:08 63.60 63.60 63.60 63.60 0.0K
10:15 63.60 63.60 63.60 63.60 0.2K
10:17 63.55 63.60 63.55 63.55 2.1K
10:18 63.50 63.50 63.50 63.50 0.6K
10:20 63.55 63.55 63.55 63.55 0.3K
10:21 63.45 63.45 63.45 63.45 0.9K
10:23 63.40 63.40 63.40 63.40 2.2K
10:24 63.40 63.40 63.40 63.40 0.2K
10:29 63.35 63.35 63.35 63.35 0.0K
10:30 63.30 63.35 63.30 63.35 2.7K
10:33 63.40 63.40 63.40 63.40 0.1K
10:34 63.30 63.30 63.30 63.30 0.4K
10:36 63.35 63.35 63.35 63.35 0.1K
10:39 63.25 63.25 63.20 63.20 1.3K
10:40 63.20 63.30 63.20 63.30 0.1K
10:43 63.35 63.35 63.35 63.35 1.3K
10:44 63.30 63.35 63.30 63.35 0.2K
10:46 63.40 63.45 63.40 63.45 0.4K
10:47 63.45 63.45 63.40 63.45 0.1K
10:48 63.45 63.45 63.45 63.45 0.1K
10:50 63.50 63.50 63.50 63.50 0.0K
10:53 63.50 63.55 63.50 63.55 2.0K
10:58 63.60 63.60 63.60 63.60 0.1K
11:00 63.75 63.75 63.75 63.75 0.1K
11:02 63.80 63.80 63.80 63.80 0.1K
11:03 63.70 63.70 63.70 63.70 2.8K
11:07 63.85 63.85 63.65 63.65 2.5K
11:12 63.50 63.50 63.50 63.50 0.7K
11:16 63.40 63.40 63.40 63.40 20.3K
11:20 63.40 63.40 63.40 63.40 1.0K
11:22 63.45 63.45 63.45 63.45 1.5K
11:24 63.45 63.45 63.45 63.45 0.1K
11:37 63.55 63.55 63.55 63.55 2.1K
11:42 63.45 63.45 63.45 63.45 0.8K
11:45 63.45 63.45 63.45 63.45 0.6K
11:53 63.45 63.45 63.45 63.45 0.4K
11:54 63.50 63.50 63.50 63.50 1.0K
12:02 63.50 63.50 63.50 63.50 2.0K
12:03 63.50 63.50 63.50 63.50 2.9K
12:05 63.45 63.45 63.45 63.45 2.6K
12:09 63.50 63.50 63.50 63.50 1.5K
12:13 63.60 63.60 63.60 63.60 0.2K
12:15 63.60 63.60 63.60 63.60 0.0K
12:16 63.60 63.60 63.60 63.60 0.2K
12:21 63.60 63.60 63.60 63.60 0.0K
12:22 63.50 63.50 63.45 63.45 2.6K
12:23 63.35 63.35 63.35 63.35 1.0K
12:24 63.40 63.40 63.40 63.40 0.2K
12:28 63.35 63.35 63.35 63.35 0.3K
12:30 63.45 63.45 63.45 63.45 0.3K
12:36 63.35 63.35 63.35 63.35 0.0K
12:37 63.35 63.35 63.35 63.35 0.6K
12:40 63.35 63.35 63.35 63.35 0.7K
12:42 63.40 63.40 63.40 63.40 1.4K
12:45 63.50 63.50 63.50 63.50 1.5K
12:46 63.50 63.50 63.45 63.45 4.5K
12:49 63.55 63.55 63.55 63.55 0.1K
12:50 63.40 63.40 63.40 63.40 0.1K
12:53 63.40 63.40 63.40 63.40 1.3K
12:56 63.35 63.35 63.35 63.35 0.9K
12:59 63.30 63.30 63.30 63.30 0.2K
13:01 63.40 63.40 63.40 63.40 1.2K
13:03 63.30 63.30 63.30 63.30 0.1K
13:05 63.30 63.30 63.25 63.25 0.6K
13:08 63.40 63.40 63.40 63.40 0.8K
13:10 63.30 63.30 63.30 63.30 0.4K
13:11 63.30 63.30 63.30 63.30 0.3K
13:12 63.25 63.25 63.25 63.25 2.7K
13:16 63.35 63.45 63.30 63.45 6.0K
13:31 63.40 63.40 63.40 63.40 0.6K
13:34 63.40 63.40 63.40 63.40 0.1K
13:38 63.40 63.40 63.40 63.40 1.5K
13:40 63.40 63.40 63.40 63.40 0.0K
13:42 63.40 63.40 63.40 63.40 0.1K
13:43 63.45 63.45 63.45 63.45 7.5K
13:44 63.40 63.40 63.40 63.40 1.0K
13:51 63.35 63.35 63.10 63.10 6.3K
13:54 63.10 63.10 63.10 63.10 20.0K
13:57 63.15 63.15 63.15 63.15 1.4K
14:01 63.20 63.20 63.20 63.20 0.2K
14:05 63.05 63.05 63.05 63.05 3.6K
14:08 63.10 63.10 63.10 63.10 0.1K
14:09 63.05 63.05 63.05 63.05 0.3K
14:12 63.30 63.30 63.30 63.30 8.1K
14:13 63.30 63.45 63.30 63.45 5.3K
14:17 63.40 63.50 63.40 63.40 8.5K
14:19 63.50 63.50 63.50 63.50 0.0K
14:22 63.40 63.45 63.40 63.45 0.2K
14:24 63.50 63.50 63.50 63.50 0.4K
14:25 63.40 63.40 63.40 63.40 0.4K
14:27 63.50 63.50 63.50 63.50 2.3K
14:30 63.75 63.75 63.60 63.60 0.3K
14:31 63.70 63.70 63.70 63.70 1.5K
14:32 63.75 63.75 63.75 63.75 1.1K
14:33 63.65 63.65 63.60 63.60 2.7K
14:34 63.65 63.65 63.65 63.65 0.0K
14:35 63.65 63.65 63.65 63.65 0.0K
14:37 63.55 63.60 63.55 63.60 3.8K
14:45 63.50 63.50 63.50 63.50 0.3K
14:46 63.45 63.45 63.45 63.45 0.2K
14:52 63.45 63.45 63.45 63.45 2.2K
14:53 63.50 63.50 63.50 63.50 0.1K
14:57 63.40 63.40 63.40 63.40 1.7K
15:00 63.45 63.45 63.45 63.45 0.2K
15:04 63.45 63.45 63.45 63.45 0.7K
15:05 63.50 63.50 63.50 63.50 0.0K
15:15 63.50 63.50 63.50 63.50 0.1K
15:16 63.45 63.45 63.43 63.43 3.1K
15:17 63.45 63.45 63.45 63.45 0.3K
15:18 63.40 63.40 63.40 63.40 0.0K
15:25 63.45 63.45 63.40 63.40 1.5K
15:26 63.40 63.40 63.40 63.40 0.2K
15:28 63.40 63.40 63.40 63.40 0.1K
15:30 63.30 63.35 63.25 63.35 6.0K
15:34 63.20 63.20 63.20 63.20 2.0K
15:39 63.25 63.25 63.25 63.25 0.0K
15:40 63.20 63.20 63.10 63.10 2.1K
15:41 63.15 63.15 63.10 63.10 2.5K
15:44 63.05 63.05 63.05 63.05 5.5K
15:45 63.15 63.15 63.15 63.15 0.2K
15:46 63.10 63.10 63.10 63.10 1.9K
15:47 63.05 63.05 63.05 63.05 0.2K
15:48 63.10 63.15 63.05 63.05 0.8K
15:49 63.15 63.15 63.15 63.15 1.4K
15:50 63.15 63.15 63.10 63.10 13.2K
15:51 63.20 63.30 63.20 63.30 0.8K
15:53 63.25 63.25 63.25 63.25 4.5K
15:54 63.30 63.30 63.30 63.30 0.1K
15:57 63.20 63.20 63.10 63.10 2.4K
15:58 63.05 63.05 63.05 63.05 0.6K
15:59 63.05 63.15 63.05 63.15 0.8K
16:00 63.15 63.15 63.15 63.15 0.1K
16:01 63.05 63.05 63.05 63.05 0.1K
16:03 63.20 63.20 63.20 63.20 5.5K
16:04 63.20 63.25 63.20 63.25 3.5K
16:05 63.25 63.25 63.25 63.25 0.1K
16:06 63.25 63.25 63.25 63.25 0.0K
16:07 63.15 63.15 63.15 63.15 0.8K
16:08 63.20 63.20 63.20 63.20 0.4K
16:09 63.20 63.20 63.20 63.20 0.2K
16:10 63.20 63.20 63.15 63.15 1.3K
16:12 63.10 63.10 63.10 63.10 2.9K
16:16 63.20 63.25 63.20 63.25 0.5K
16:17 63.15 63.15 63.15 63.15 0.0K
16:19 63.30 63.30 63.30 63.30 0.5K
16:20 63.30 63.30 63.25 63.25 1.4K
16:21 63.20 63.20 63.20 63.20 0.2K
16:22 63.15 63.25 63.15 63.25 0.8K
16:23 63.30 63.30 63.30 63.30 0.3K
16:25 63.30 63.30 63.30 63.30 0.2K
16:27 63.25 63.25 63.25 63.25 0.0K
16:29 63.25 63.25 63.25 63.25 2.1K
16:32 63.25 63.35 63.25 63.35 0.5K
16:35 63.45 63.45 63.40 63.40 1.4K
16:38 63.45 63.45 63.45 63.45 0.1K
16:40 63.35 63.35 63.35 63.35 1.0K
16:41 63.30 63.40 63.30 63.40 1.2K
16:45 63.45 63.45 63.45 63.45 0.1K
16:46 63.45 63.45 63.45 63.45 0.1K
16:47 63.40 63.40 63.40 63.40 1.4K
16:48 63.45 63.45 63.45 63.45 3.2K
16:49 63.40 63.40 63.40 63.40 0.5K
16:50 63.40 63.40 63.40 63.40 0.2K
16:53 63.30 63.30 63.30 63.30 0.9K
16:56 63.25 63.25 63.25 63.25 0.2K
16:57 63.40 63.40 63.40 63.40 0.2K
17:00 63.50 63.50 63.50 63.50 0.4K
17:03 63.40 63.40 63.35 63.35 2.2K
17:05 63.40 63.40 63.35 63.35 0.1K
17:06 63.35 63.35 63.35 63.35 0.6K
17:09 63.40 63.40 63.40 63.40 0.0K
17:10 63.40 63.45 63.40 63.40 1.1K
17:11 63.40 63.40 63.40 63.40 0.2K
17:13 63.45 63.45 63.45 63.45 0.3K
17:14 63.55 63.55 63.45 63.45 0.9K
17:15 63.45 63.45 63.45 63.45 0.3K
17:16 63.40 63.40 63.40 63.40 2.0K
17:18 63.35 63.35 63.35 63.35 0.8K
17:21 63.35 63.35 63.35 63.35 0.5K
17:23 63.30 63.30 63.30 63.30 0.1K
17:24 63.45 63.45 63.35 63.35 0.2K
17:29 63.40 63.40 63.40 63.40 0.0K
17:30 63.40 63.40 63.40 63.40 110.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음