Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60.90 61.05 60.80 60.80 16.3K
09:01 60.80 60.80 60.80 60.80 1.3K
09:02 60.75 60.75 60.50 60.55 7.5K
09:03 60.50 60.60 60.50 60.60 0.8K
09:04 60.60 60.65 60.45 60.45 2.6K
09:05 60.50 60.50 60.50 60.50 1.2K
09:06 60.55 60.55 60.55 60.55 0.4K
09:07 60.55 60.55 60.45 60.45 7.4K
09:08 60.45 60.45 60.35 60.40 6.5K
09:09 60.40 60.40 60.40 60.40 1.0K
09:10 60.45 60.45 60.40 60.40 8.8K
09:11 60.30 60.40 60.25 60.30 15.9K
09:12 60.35 60.35 60.25 60.25 1.9K
09:13 60.35 60.35 60.25 60.25 2.1K
09:14 60.25 60.25 60.20 60.20 0.8K
09:15 60.25 60.30 60.25 60.30 5.1K
09:16 60.25 60.25 60.25 60.25 0.6K
09:17 60.35 60.35 60.30 60.30 3.7K
09:18 60.30 60.35 60.30 60.35 14.7K
09:19 60.40 60.55 60.30 60.30 4.8K
09:20 60.35 60.45 60.35 60.45 2.8K
09:21 60.55 60.60 60.55 60.55 21.3K
09:22 60.60 60.60 60.55 60.55 0.8K
09:23 60.60 60.70 60.60 60.70 4.4K
09:24 60.70 60.70 60.55 60.55 10.3K
09:25 60.60 60.60 60.60 60.60 1.7K
09:27 60.55 60.55 60.55 60.55 0.3K
09:29 60.75 60.95 60.75 60.95 8.0K
09:30 61.05 61.05 61.05 61.05 0.2K
09:31 60.95 61.00 60.95 61.00 2.5K
09:32 60.95 60.95 60.95 60.95 0.2K
09:33 61.10 61.10 60.85 60.85 2.9K
09:34 60.85 60.90 60.80 60.80 0.8K
09:35 60.80 60.80 60.80 60.80 0.0K
09:38 60.80 60.80 60.80 60.80 0.0K
09:39 60.80 60.80 60.75 60.75 0.7K
09:40 60.80 60.80 60.70 60.70 0.4K
09:43 60.75 60.75 60.75 60.75 0.0K
09:44 60.65 60.65 60.65 60.65 0.3K
09:46 60.65 60.75 60.65 60.75 3.9K
09:48 60.75 60.80 60.75 60.80 0.6K
09:49 60.80 60.80 60.80 60.80 0.5K
09:50 60.80 60.85 60.80 60.80 9.5K
09:51 60.85 60.85 60.85 60.85 0.2K
09:52 60.75 60.75 60.75 60.75 16.5K
09:53 60.85 60.85 60.80 60.80 3.1K
09:54 60.80 60.80 60.80 60.80 1.4K
09:55 60.75 60.85 60.75 60.85 1.0K
09:56 60.80 60.80 60.80 60.80 0.0K
09:57 60.80 60.90 60.80 60.90 13.6K
09:59 60.95 60.95 60.95 60.95 1.3K
10:00 61.00 61.00 60.95 60.95 1.2K
10:02 60.90 60.90 60.85 60.85 0.6K
10:04 60.85 60.85 60.85 60.85 0.6K
10:05 60.80 60.80 60.75 60.75 0.9K
10:06 60.70 60.70 60.70 60.70 0.4K
10:07 60.75 60.75 60.75 60.75 1.0K
10:08 60.70 60.70 60.70 60.70 0.1K
10:15 60.70 60.70 60.60 60.60 0.5K
10:16 60.55 60.60 60.55 60.60 10.0K
10:17 60.70 60.75 60.70 60.75 1.4K
10:18 60.75 60.75 60.75 60.75 0.3K
10:20 60.70 60.70 60.70 60.70 1.0K
10:22 60.70 60.70 60.70 60.70 0.4K
10:25 60.65 60.65 60.65 60.65 0.0K
10:26 60.65 60.65 60.65 60.65 1.1K
10:29 60.65 60.65 60.50 60.50 1.2K
10:30 60.60 60.60 60.60 60.60 0.3K
10:31 60.55 60.55 60.55 60.55 0.5K
10:33 60.70 60.80 60.65 60.65 4.4K
10:34 60.65 60.65 60.65 60.65 0.1K
10:36 60.65 60.65 60.65 60.65 0.1K
10:37 60.65 60.65 60.65 60.65 0.2K
10:40 60.55 60.55 60.55 60.55 0.0K
10:41 60.50 60.50 60.40 60.40 3.5K
10:42 60.45 60.45 60.45 60.45 0.4K
10:46 60.45 60.45 60.45 60.45 0.5K
10:51 60.60 60.60 60.60 60.60 0.0K
10:52 60.60 60.60 60.60 60.60 0.4K
10:53 60.55 60.55 60.50 60.50 1.0K
10:55 60.45 60.55 60.45 60.55 0.8K
10:56 60.45 60.45 60.45 60.45 0.0K
10:58 60.45 60.45 60.45 60.45 0.2K
10:59 60.40 60.40 60.40 60.40 0.0K
11:00 60.45 60.45 60.45 60.45 0.1K
11:01 60.45 60.50 60.45 60.50 2.0K
11:03 60.55 60.55 60.45 60.45 0.5K
11:04 60.45 60.45 60.45 60.45 0.9K
11:05 60.40 60.40 60.35 60.35 1.0K
11:09 60.45 60.60 60.45 60.60 1.3K
11:11 60.65 60.65 60.65 60.65 3.1K
11:13 60.60 60.60 60.60 60.60 0.0K
11:14 60.60 60.60 60.60 60.60 0.8K
11:15 60.55 60.55 60.55 60.55 1.1K
11:16 60.55 60.55 60.55 60.55 0.0K
11:20 60.65 60.65 60.65 60.65 0.2K
11:21 60.70 60.70 60.70 60.70 0.1K
11:22 60.60 60.60 60.60 60.60 0.3K
11:23 60.55 60.55 60.55 60.55 0.5K
11:25 60.55 60.55 60.50 60.50 0.7K
11:26 60.50 60.50 60.50 60.50 0.8K
11:30 60.50 60.70 60.50 60.70 5.2K
11:35 60.75 60.75 60.75 60.75 3.2K
11:36 60.70 60.70 60.70 60.70 0.2K
11:37 60.70 60.70 60.70 60.70 1.0K
11:40 60.60 60.60 60.60 60.60 1.5K
11:46 60.55 60.55 60.55 60.55 0.4K
11:47 60.60 60.60 60.60 60.60 0.5K
11:48 60.55 60.55 60.55 60.55 0.9K
11:49 60.55 60.55 60.55 60.55 0.6K
11:54 60.50 60.50 60.40 60.40 2.3K
11:55 60.40 60.40 60.40 60.40 0.6K
11:56 60.45 60.50 60.45 60.50 3.8K
11:58 60.50 60.50 60.50 60.50 1.2K
12:00 60.50 60.50 60.50 60.50 0.5K
12:05 60.55 60.55 60.55 60.55 2.4K
12:07 60.60 60.60 60.60 60.60 0.2K
12:09 60.55 60.55 60.55 60.55 0.1K
12:13 60.60 60.60 60.60 60.60 2.2K
12:14 60.55 60.55 60.55 60.55 0.6K
12:16 60.60 60.60 60.60 60.60 0.1K
12:19 60.65 60.65 60.65 60.65 0.0K
12:20 60.55 60.55 60.55 60.55 1.3K
12:21 60.65 60.65 60.65 60.65 2.7K
12:22 60.60 60.70 60.60 60.70 0.1K
12:25 60.65 60.65 60.65 60.65 1.0K
12:27 60.70 60.70 60.70 60.70 0.0K
12:30 60.65 60.65 60.65 60.65 1.4K
12:34 60.60 60.60 60.60 60.60 0.0K
12:37 60.70 60.70 60.70 60.70 0.0K
12:38 60.65 60.65 60.60 60.60 1.0K
12:41 60.60 60.60 60.60 60.60 0.8K
12:43 60.55 60.55 60.55 60.55 0.1K
12:48 60.55 60.55 60.55 60.55 0.3K
12:49 60.55 60.55 60.55 60.55 1.1K
12:52 60.55 60.55 60.50 60.50 2.2K
12:55 60.55 60.65 60.55 60.65 3.3K
12:56 60.65 60.65 60.60 60.60 0.3K
12:57 60.60 60.60 60.60 60.60 4.3K
12:59 60.60 60.60 60.60 60.60 0.0K
13:02 60.60 60.60 60.60 60.60 1.4K
13:06 60.55 60.55 60.55 60.55 1.2K
13:07 60.50 60.50 60.50 60.50 0.6K
13:09 60.50 60.50 60.50 60.50 0.0K
13:11 60.50 60.50 60.45 60.45 0.6K
13:12 60.45 60.45 60.45 60.45 0.0K
13:14 60.50 60.50 60.50 60.50 0.1K
13:17 60.50 60.50 60.50 60.50 0.1K
13:18 60.45 60.45 60.45 60.45 0.0K
13:20 60.45 60.45 60.45 60.45 0.1K
13:25 60.45 60.45 60.45 60.45 1.4K
13:26 60.50 60.50 60.50 60.50 0.0K
13:27 60.50 60.50 60.50 60.50 0.5K
13:29 60.60 60.60 60.60 60.60 0.1K
13:36 60.55 60.55 60.55 60.55 0.2K
13:37 60.45 60.50 60.45 60.50 0.0K
13:45 60.40 60.40 60.35 60.35 0.4K
13:46 60.25 60.25 60.25 60.25 1.8K
13:48 60.30 60.30 60.30 60.30 0.5K
13:50 60.20 60.20 60.20 60.20 0.2K
13:51 60.30 60.30 60.30 60.30 0.0K
13:55 60.30 60.30 60.30 60.30 4.2K
13:58 60.40 60.40 60.40 60.40 3.0K
14:02 60.50 60.50 60.50 60.50 0.8K
14:03 60.50 60.50 60.50 60.50 0.5K
14:07 60.50 60.50 60.45 60.45 3.1K
14:09 60.40 60.40 60.40 60.40 0.0K
14:11 60.45 60.45 60.45 60.45 0.1K
14:13 60.45 60.45 60.45 60.45 0.1K
14:15 60.50 60.50 60.50 60.50 0.0K
14:23 60.45 60.45 60.45 60.45 0.0K
14:30 60.45 60.45 60.45 60.45 1.4K
14:31 60.50 60.50 60.50 60.50 4.9K
14:33 60.50 60.50 60.50 60.50 2.4K
14:34 60.40 60.40 60.40 60.40 2.5K
14:36 60.40 60.40 60.40 60.40 0.0K
14:37 60.40 60.40 60.40 60.40 0.1K
14:38 60.40 60.40 60.40 60.40 0.2K
14:39 60.60 60.60 60.60 60.60 0.2K
14:44 60.50 60.50 60.50 60.50 0.3K
14:50 60.60 60.65 60.60 60.60 5.1K
14:56 60.55 60.55 60.55 60.55 0.1K
14:57 60.55 60.55 60.55 60.55 0.0K
15:06 60.70 60.70 60.70 60.70 1.6K
15:07 60.70 60.75 60.70 60.75 0.6K
15:08 60.70 60.70 60.70 60.70 0.4K
15:10 60.70 60.70 60.70 60.70 0.3K
15:12 60.70 60.70 60.70 60.70 0.3K
15:14 60.65 60.65 60.65 60.65 0.0K
15:15 60.60 60.60 60.55 60.55 1.7K
15:17 60.55 60.55 60.55 60.55 0.2K
15:19 60.55 60.55 60.55 60.55 0.1K
15:22 60.55 60.55 60.55 60.55 0.8K
15:23 60.65 60.65 60.65 60.65 1.3K
15:24 60.65 60.65 60.65 60.65 0.3K
15:27 60.65 60.65 60.65 60.65 1.5K
15:29 60.70 60.70 60.70 60.70 0.1K
15:30 60.65 60.65 60.65 60.65 0.7K
15:32 60.60 60.60 60.60 60.60 0.0K
15:33 60.60 60.60 60.55 60.55 1.2K
15:34 60.60 60.60 60.60 60.60 0.0K
15:35 60.50 60.50 60.50 60.50 2.5K
15:36 60.50 60.50 60.50 60.50 3.4K
15:39 60.50 60.50 60.50 60.50 0.1K
15:41 60.45 60.45 60.45 60.45 0.0K
15:42 60.55 60.55 60.55 60.55 0.0K
15:45 60.60 60.60 60.60 60.60 2.5K
15:46 60.60 60.60 60.60 60.60 0.2K
15:47 60.55 60.55 60.55 60.55 1.5K
15:49 60.50 60.50 60.50 60.50 0.5K
15:51 60.50 60.50 60.50 60.50 0.1K
15:52 60.50 60.50 60.50 60.50 2.0K
15:53 60.45 60.45 60.35 60.35 1.7K
15:55 60.55 60.55 60.55 60.55 3.7K
15:56 60.55 60.55 60.55 60.55 1.7K
15:59 60.50 60.50 60.50 60.50 1.6K
16:02 60.50 60.50 60.50 60.50 0.3K
16:04 60.45 60.45 60.35 60.35 5.3K
16:05 60.45 60.45 60.45 60.45 1.9K
16:07 60.35 60.50 60.35 60.50 1.3K
16:12 60.55 60.70 60.55 60.70 8.3K
16:13 60.75 60.75 60.75 60.75 1.2K
16:14 60.70 60.70 60.70 60.70 0.1K
16:15 60.75 60.75 60.75 60.75 0.3K
16:19 60.85 60.85 60.85 60.85 1.7K
16:21 60.85 60.85 60.85 60.85 0.0K
16:25 60.85 60.85 60.85 60.85 2.0K
16:26 60.80 60.80 60.80 60.80 0.1K
16:27 60.90 60.90 60.90 60.90 0.4K
16:28 60.80 60.80 60.80 60.80 0.4K
16:30 60.90 60.90 60.90 60.90 3.6K
16:32 60.85 60.85 60.85 60.85 0.7K
16:35 60.85 60.85 60.85 60.85 1.9K
16:36 60.80 60.80 60.80 60.80 1.0K
16:39 60.80 60.80 60.80 60.80 0.0K
16:40 60.85 60.85 60.85 60.85 0.2K
16:41 60.90 60.90 60.90 60.90 0.5K
16:42 60.90 60.90 60.90 60.90 0.2K
16:43 61.00 61.10 61.00 61.10 1.0K
16:44 61.05 61.05 61.00 61.00 6.8K
16:45 61.05 61.05 61.05 61.05 1.6K
16:47 61.00 61.10 61.00 61.10 2.9K
16:48 61.05 61.10 61.05 61.05 0.4K
16:49 61.05 61.05 61.05 61.05 1.0K
16:50 61.05 61.05 61.05 61.05 0.3K
16:51 61.10 61.10 61.10 61.10 2.8K
16:53 61.30 61.35 61.30 61.35 14.4K
16:54 61.40 61.40 61.40 61.40 0.2K
16:57 61.30 61.30 61.30 61.30 1.5K
16:58 61.30 61.30 61.30 61.30 2.0K
17:02 61.35 61.35 61.35 61.35 1.8K
17:03 61.35 61.35 61.30 61.35 1.8K
17:04 61.40 61.40 61.40 61.40 0.0K
17:05 61.40 61.40 61.40 61.40 0.0K
17:06 61.40 61.40 61.40 61.40 1.7K
17:07 61.50 61.50 61.50 61.50 0.2K
17:08 61.45 61.45 61.45 61.45 1.1K
17:09 61.40 61.40 61.40 61.40 0.4K
17:11 61.45 61.45 61.45 61.45 0.1K
17:13 61.40 61.45 61.40 61.45 0.2K
17:14 61.50 61.50 61.50 61.50 2.7K
17:15 61.50 61.50 61.50 61.50 0.5K
17:17 61.50 61.50 61.50 61.50 0.2K
17:18 61.50 61.50 61.50 61.50 0.2K
17:19 61.50 61.50 61.50 61.50 0.6K
17:20 61.50 61.50 61.50 61.50 0.8K
17:22 61.45 61.45 61.45 61.45 0.3K
17:24 61.45 61.45 61.45 61.45 0.9K
17:30 61.50 61.50 61.50 61.50 211.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음