Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 68.55 68.55 68.55 68.55 0.4K
09:01 68.60 68.60 68.60 68.60 0.4K
09:03 68.50 68.50 68.50 68.50 0.1K
09:05 68.40 68.40 68.40 68.40 0.2K
09:08 68.50 68.50 68.50 68.50 0.1K
09:10 68.45 68.45 68.45 68.45 0.0K
09:11 68.35 68.45 68.35 68.45 0.7K
09:12 68.30 68.85 68.30 68.85 2.2K
09:13 68.75 68.85 68.70 68.85 1.0K
09:14 68.75 68.75 68.70 68.70 0.8K
09:15 68.80 68.80 68.80 68.80 0.0K
09:17 68.65 68.65 68.65 68.65 0.8K
09:19 68.70 68.70 68.70 68.70 0.1K
09:20 68.70 68.70 68.70 68.70 0.7K
09:23 68.60 68.60 68.55 68.55 5.3K
09:25 68.65 68.65 68.65 68.65 0.1K
09:29 68.65 68.65 68.65 68.65 0.1K
09:30 68.75 69.00 68.75 68.90 5.6K
09:34 68.85 68.85 68.75 68.75 0.4K
09:38 68.65 68.65 68.65 68.65 0.4K
09:39 68.80 68.80 68.80 68.80 0.2K
09:41 68.75 68.85 68.75 68.85 0.2K
09:48 68.85 68.85 68.85 68.85 0.6K
09:49 68.80 68.80 68.80 68.80 0.4K
09:50 68.85 68.85 68.85 68.85 0.4K
09:51 68.85 68.85 68.85 68.85 0.2K
09:52 68.90 68.90 68.90 68.90 0.4K
09:53 68.90 68.90 68.90 68.90 0.1K
09:54 68.90 68.90 68.90 68.90 0.2K
09:58 69.00 69.00 69.00 69.00 0.0K
10:00 69.00 69.00 69.00 69.00 23.8K
10:01 69.00 69.00 68.95 68.95 0.4K
10:03 69.00 69.00 69.00 69.00 0.5K
10:05 69.00 69.00 69.00 69.00 0.0K
10:06 68.95 68.95 68.95 68.95 0.1K
10:07 69.00 69.00 68.95 69.00 1.0K
10:08 69.00 69.00 69.00 69.00 0.1K
10:09 68.95 68.95 68.95 68.95 0.0K
10:10 69.00 69.00 69.00 69.00 0.0K
10:12 68.95 68.95 68.95 68.95 0.4K
10:15 69.00 69.00 69.00 69.00 0.7K
10:17 69.00 69.00 69.00 69.00 1.1K
10:19 69.00 69.00 69.00 69.00 1.2K
10:22 68.90 68.90 68.90 68.90 0.0K
10:25 69.00 69.00 69.00 69.00 0.0K
10:28 69.00 69.00 69.00 69.00 0.1K
10:30 68.90 68.90 68.90 68.90 0.2K
10:34 68.90 68.90 68.90 68.90 0.0K
10:40 68.95 68.95 68.95 68.95 0.2K
10:41 68.95 68.95 68.95 68.95 0.2K
10:43 69.00 69.00 69.00 69.00 0.1K
10:46 69.00 69.00 69.00 69.00 0.1K
10:48 68.90 68.90 68.90 68.90 0.0K
10:54 69.00 69.00 69.00 69.00 0.0K
11:01 68.90 68.90 68.90 68.90 0.0K
11:03 68.85 68.85 68.70 68.70 3.8K
11:08 68.65 68.65 68.65 68.65 0.2K
11:09 68.65 68.65 68.65 68.65 0.1K
11:13 68.60 68.60 68.60 68.60 0.5K
11:14 68.70 68.70 68.70 68.70 0.3K
11:16 68.60 68.60 68.60 68.60 0.1K
11:17 68.75 68.75 68.75 68.75 0.1K
11:21 68.70 68.70 68.70 68.70 0.3K
11:22 68.75 68.75 68.75 68.75 1.5K
11:24 68.80 68.80 68.80 68.80 0.1K
11:28 68.75 68.85 68.75 68.85 1.6K
11:29 68.90 68.90 68.90 68.90 0.0K
11:35 68.95 68.95 68.90 68.90 1.5K
11:39 69.00 69.00 69.00 69.00 0.3K
11:41 69.00 69.00 69.00 69.00 0.1K
11:42 69.00 69.00 69.00 69.00 4.5K
11:44 69.00 69.00 69.00 69.00 0.5K
11:45 69.00 69.00 69.00 69.00 0.0K
11:49 68.95 68.95 68.95 68.95 0.7K
11:57 68.95 68.95 68.95 68.95 0.0K
12:00 68.90 68.90 68.90 68.90 0.2K
12:01 68.85 68.85 68.85 68.85 0.1K
12:02 68.90 68.90 68.90 68.90 0.0K
12:03 68.85 68.85 68.85 68.85 0.1K
12:08 68.80 68.80 68.80 68.80 0.1K
12:18 68.80 68.80 68.80 68.80 0.0K
12:21 68.90 68.90 68.80 68.80 3.2K
12:27 68.80 68.80 68.80 68.80 0.2K
12:30 68.75 68.75 68.75 68.75 0.3K
12:31 68.75 68.75 68.75 68.75 0.1K
12:33 68.80 68.80 68.80 68.80 0.1K
12:35 68.85 68.85 68.85 68.85 0.1K
12:42 68.80 68.80 68.80 68.80 0.1K
12:43 68.90 68.90 68.90 68.90 2.8K
12:45 68.95 68.95 68.95 68.95 0.2K
12:49 69.00 69.00 69.00 69.00 3.1K
12:50 69.00 69.00 69.00 69.00 0.9K
12:52 68.95 68.95 68.95 68.95 0.5K
12:54 68.90 68.90 68.90 68.90 3.3K
12:58 68.85 68.85 68.85 68.85 0.2K
12:59 68.95 68.95 68.95 68.95 0.1K
13:06 69.00 69.00 68.90 68.90 0.0K
13:10 69.00 69.00 69.00 69.00 0.4K
13:11 69.00 69.00 69.00 69.00 0.4K
13:12 68.90 68.90 68.90 68.90 1.5K
13:17 69.00 69.00 69.00 69.00 0.9K
13:21 68.95 68.95 68.95 68.95 0.1K
13:22 69.00 69.00 69.00 69.00 0.0K
13:23 69.00 69.00 69.00 69.00 3.6K
13:27 69.05 69.05 69.05 69.05 1.6K
13:28 69.15 69.20 69.15 69.20 1.4K
13:31 69.20 69.20 69.10 69.10 1.8K
13:32 69.15 69.15 69.15 69.15 0.1K
13:37 69.10 69.10 69.10 69.10 0.1K
13:39 69.05 69.05 69.05 69.05 0.0K
13:40 68.95 69.00 68.95 69.00 5.3K
13:41 69.05 69.10 69.05 69.05 0.1K
13:42 69.05 69.10 69.05 69.10 1.0K
13:46 69.10 69.10 69.10 69.10 0.7K
13:48 69.10 69.10 69.10 69.10 1.4K
13:55 69.25 69.25 69.25 69.25 0.6K
14:00 69.35 69.35 69.35 69.35 1.3K
14:05 69.35 69.35 69.35 69.35 0.9K
14:11 69.35 69.35 69.35 69.35 1.0K
14:12 69.50 69.50 69.50 69.50 0.0K
14:13 69.45 69.50 69.45 69.50 0.3K
14:14 69.55 69.55 69.50 69.50 0.1K
14:15 69.55 69.55 69.55 69.55 0.1K
14:17 69.45 69.50 69.40 69.50 0.8K
14:27 69.35 69.35 69.35 69.35 0.3K
14:32 69.35 69.35 69.35 69.35 0.7K
14:36 69.35 69.35 69.35 69.35 0.1K
14:45 69.35 69.35 69.35 69.35 0.0K
14:47 69.35 69.35 69.35 69.35 0.0K
14:48 69.35 69.35 69.35 69.35 0.1K
14:49 69.30 69.30 69.30 69.30 3.0K
14:50 69.40 69.40 69.40 69.40 0.0K
14:51 69.35 69.35 69.35 69.35 0.1K
14:54 69.45 69.45 69.45 69.45 1.3K
15:02 69.40 69.45 69.40 69.45 1.0K
15:05 69.50 69.50 69.45 69.45 5.6K
15:07 69.45 69.45 69.45 69.45 0.0K
15:08 69.55 69.55 69.55 69.55 2.2K
15:15 69.55 69.55 69.55 69.55 1.9K
15:17 69.55 69.55 69.55 69.55 3.1K
15:30 69.50 69.50 69.50 69.50 0.4K
15:31 69.50 69.50 69.40 69.45 1.2K
15:33 69.55 69.55 69.55 69.55 0.1K
15:36 69.50 69.50 69.50 69.50 0.2K
15:37 69.45 69.45 69.45 69.45 0.0K
15:43 69.55 69.55 69.55 69.55 0.4K
15:49 69.50 69.50 69.50 69.50 0.0K
15:51 69.55 69.55 69.50 69.50 1.2K
15:54 69.50 69.50 69.50 69.50 0.3K
15:59 69.55 69.55 69.55 69.55 0.1K
16:01 69.60 69.60 69.60 69.60 0.0K
16:03 69.55 69.55 69.55 69.55 1.1K
16:06 69.55 69.55 69.55 69.55 0.4K
16:08 69.55 69.55 69.55 69.55 0.3K
16:09 69.70 69.75 69.70 69.75 9.3K
16:10 69.60 69.60 69.60 69.60 4.8K
16:11 69.55 69.55 69.55 69.55 0.3K
16:13 69.65 69.65 69.60 69.60 1.2K
16:17 69.60 69.60 69.60 69.60 0.6K
16:20 69.65 69.65 69.65 69.65 12.7K
16:21 69.65 69.65 69.65 69.65 1.2K
16:22 69.65 69.70 69.65 69.70 5.5K
16:23 69.80 69.85 69.80 69.80 1.2K
16:25 69.75 69.75 69.70 69.70 2.2K
16:26 69.70 69.70 69.70 69.70 0.6K
16:29 69.70 69.70 69.70 69.70 0.0K
16:30 69.70 69.75 69.70 69.75 0.0K
16:32 69.80 69.80 69.80 69.80 3.0K
16:34 69.95 69.95 69.95 69.95 1.4K
16:35 70.00 70.05 70.00 70.05 4.9K
16:36 70.15 70.15 70.10 70.10 0.1K
16:40 69.95 69.95 69.80 69.80 11.6K
16:41 69.75 69.75 69.75 69.75 1.4K
16:42 69.80 69.80 69.80 69.80 10.3K
16:45 69.85 69.85 69.85 69.85 0.1K
16:47 69.90 69.90 69.90 69.90 0.9K
16:48 69.90 69.95 69.80 69.80 10.9K
16:53 69.85 69.85 69.85 69.85 0.1K
16:56 69.90 69.90 69.90 69.90 1.1K
17:00 69.95 69.95 69.95 69.95 3.1K
17:01 70.00 70.00 69.90 69.90 4.6K
17:02 69.90 69.90 69.90 69.90 1.0K
17:03 70.00 70.00 70.00 70.00 6.2K
17:05 70.00 70.00 70.00 70.00 1.3K
17:06 70.00 70.00 70.00 70.00 0.4K
17:10 70.00 70.05 69.90 70.00 18.3K
17:11 70.00 70.00 70.00 70.00 0.1K
17:12 69.90 69.95 69.90 69.95 0.7K
17:13 69.95 69.95 69.95 69.95 1.8K
17:14 69.95 69.95 69.95 69.95 0.3K
17:16 69.95 69.95 69.95 69.95 0.2K
17:18 69.85 69.90 69.85 69.90 1.4K
17:19 69.90 69.90 69.90 69.90 0.9K
17:20 69.90 69.90 69.90 69.90 0.3K
17:21 69.95 69.95 69.95 69.95 0.1K
17:22 69.95 69.95 69.90 69.90 3.5K
17:23 69.85 69.85 69.85 69.85 0.3K
17:24 69.90 69.90 69.90 69.90 0.1K
17:30 70.00 70.00 70.00 70.00 117.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음