Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 67.60 67.60 67.20 67.20 10.5K
09:01 66.70 67.25 66.70 67.25 5.7K
09:02 66.85 67.10 66.85 67.10 5.3K
09:03 66.80 66.80 66.30 66.45 59.0K
09:04 66.30 66.75 66.30 66.75 4.1K
09:05 66.75 66.85 66.65 66.65 3.4K
09:06 66.60 66.70 66.60 66.70 1.0K
09:07 66.50 66.50 66.45 66.45 2.3K
09:08 66.45 66.45 66.45 66.45 0.7K
09:09 66.45 66.45 66.45 66.45 0.1K
09:10 66.45 66.50 66.45 66.45 6.1K
09:11 66.55 66.55 66.50 66.55 3.8K
09:12 66.60 66.60 66.60 66.60 0.2K
09:13 66.55 66.55 66.50 66.50 1.2K
09:15 66.40 66.45 66.40 66.45 2.4K
09:16 66.45 66.45 66.45 66.45 0.1K
09:17 66.50 66.50 66.40 66.40 0.2K
09:18 66.30 66.40 66.30 66.40 1.4K
09:19 66.25 66.25 66.25 66.25 0.9K
09:20 66.25 66.25 66.25 66.25 0.3K
09:21 66.20 66.20 66.20 66.20 0.8K
09:22 66.20 66.20 66.20 66.20 0.4K
09:24 66.10 66.10 66.10 66.10 0.7K
09:25 66.30 66.30 66.30 66.30 3.0K
09:26 66.25 66.30 66.25 66.30 2.4K
09:27 66.30 66.30 66.30 66.30 0.0K
09:29 66.20 66.30 66.20 66.30 1.4K
09:30 66.40 66.50 66.40 66.50 1.2K
09:32 66.40 66.40 66.40 66.40 0.5K
09:33 66.35 66.35 66.35 66.35 0.4K
09:35 66.45 66.45 66.30 66.45 1.0K
09:36 66.50 66.50 66.40 66.40 0.2K
09:37 66.45 66.45 66.45 66.45 0.1K
09:38 66.40 66.40 66.40 66.40 0.1K
09:39 66.30 66.35 66.30 66.35 0.9K
09:40 66.20 66.20 66.15 66.15 4.4K
09:42 66.40 66.40 66.40 66.40 0.2K
09:48 66.30 66.30 66.30 66.30 0.0K
09:50 66.30 66.30 66.30 66.30 0.1K
09:51 66.40 66.40 66.40 66.40 0.7K
09:52 66.50 66.50 66.50 66.50 3.2K
09:54 66.45 66.45 66.45 66.45 0.1K
09:55 66.35 66.40 66.35 66.40 1.1K
09:56 66.35 66.35 66.35 66.35 0.2K
09:57 66.45 66.55 66.45 66.55 1.3K
09:58 66.50 66.60 66.50 66.60 0.7K
09:59 66.50 66.50 66.50 66.50 0.5K
10:00 66.60 66.60 66.60 66.60 0.2K
10:03 66.35 66.35 66.35 66.35 4.1K
10:05 66.35 66.40 66.35 66.40 0.3K
10:06 66.25 66.25 66.25 66.25 0.2K
10:09 66.35 66.35 66.35 66.35 0.0K
10:11 66.35 66.35 66.35 66.35 0.0K
10:12 66.25 66.25 66.25 66.25 0.6K
10:14 66.30 66.30 66.25 66.25 3.5K
10:16 66.20 66.20 66.15 66.15 0.8K
10:17 66.25 66.25 66.20 66.20 0.1K
10:19 66.20 66.20 66.10 66.10 0.9K
10:22 66.15 66.15 66.15 66.15 0.0K
10:23 66.15 66.15 66.15 66.15 2.6K
10:24 66.10 66.15 66.10 66.15 0.2K
10:26 66.10 66.15 66.05 66.15 0.3K
10:27 66.05 66.05 66.05 66.05 0.6K
10:28 66.00 66.15 66.00 66.10 5.4K
10:29 66.10 66.10 65.85 65.85 5.9K
10:30 65.90 65.90 65.90 65.90 0.3K
10:31 65.80 65.90 65.80 65.90 4.1K
10:32 65.80 65.90 65.80 65.90 1.3K
10:33 65.95 65.95 65.95 65.95 1.0K
10:34 66.00 66.05 66.00 66.05 0.8K
10:35 66.10 66.10 66.05 66.05 0.3K
10:38 66.20 66.25 66.20 66.25 3.2K
10:39 66.25 66.35 66.25 66.35 0.4K
10:41 66.35 66.35 66.35 66.35 0.7K
10:44 66.35 66.35 66.35 66.35 0.0K
10:47 66.45 66.45 66.45 66.45 0.1K
10:48 66.40 66.40 66.40 66.40 0.1K
10:49 66.45 66.45 66.45 66.45 1.9K
10:50 66.50 66.50 66.50 66.50 0.4K
10:52 66.40 66.40 66.40 66.40 0.0K
10:53 66.50 66.55 66.50 66.55 2.2K
10:56 66.55 66.55 66.55 66.55 0.3K
10:58 66.45 66.45 66.40 66.40 0.7K
11:00 66.30 66.45 66.30 66.45 0.2K
11:01 66.30 66.40 66.30 66.40 0.7K
11:02 66.35 66.35 66.35 66.35 0.3K
11:04 66.30 66.30 66.30 66.30 0.1K
11:05 66.40 66.40 66.40 66.40 2.3K
11:07 66.45 66.45 66.45 66.45 1.8K
11:11 66.40 66.40 66.40 66.40 0.5K
11:13 66.35 66.35 66.35 66.35 0.0K
11:14 66.45 66.45 66.45 66.45 0.0K
11:21 66.35 66.35 66.35 66.35 0.1K
11:23 66.35 66.35 66.35 66.35 0.0K
11:24 66.35 66.35 66.35 66.35 0.2K
11:27 66.35 66.35 66.35 66.35 0.3K
11:29 66.30 66.30 66.30 66.30 2.5K
11:31 66.45 66.45 66.45 66.45 2.0K
11:33 66.40 66.50 66.40 66.50 3.5K
11:36 66.55 66.55 66.55 66.55 0.7K
11:42 66.50 66.50 66.50 66.50 0.0K
11:43 66.50 66.50 66.50 66.50 0.6K
11:45 66.55 66.55 66.55 66.55 0.0K
11:48 66.60 66.60 66.60 66.60 0.1K
11:50 66.50 66.50 66.50 66.50 0.1K
11:52 66.55 66.55 66.50 66.50 4.1K
11:56 66.50 66.50 66.50 66.50 1.5K
11:57 66.45 66.45 66.45 66.45 2.0K
11:58 66.40 66.40 66.40 66.40 0.5K
11:59 66.40 66.40 66.40 66.40 0.0K
12:08 66.50 66.50 66.50 66.50 0.0K
12:09 66.50 66.50 66.50 66.50 0.0K
12:10 66.40 66.40 66.40 66.40 0.0K
12:11 66.50 66.50 66.50 66.50 0.0K
12:27 66.50 66.50 66.50 66.50 0.1K
12:33 66.40 66.40 66.40 66.40 0.0K
12:38 66.40 66.40 66.40 66.40 0.0K
12:40 66.40 66.40 66.40 66.40 1.1K
12:41 66.40 66.40 66.35 66.35 0.3K
12:42 66.40 66.40 66.40 66.40 2.6K
12:43 66.45 66.45 66.45 66.45 0.7K
12:44 66.40 66.40 66.40 66.40 0.0K
12:45 66.40 66.40 66.40 66.40 0.2K
12:47 66.40 66.40 66.40 66.40 0.0K
12:48 66.40 66.40 66.40 66.40 0.0K
12:49 66.40 66.40 66.40 66.40 0.1K
12:54 66.50 66.50 66.50 66.50 0.1K
12:59 66.40 66.40 66.40 66.40 0.1K
13:01 66.40 66.40 66.40 66.40 2.8K
13:10 66.45 66.45 66.35 66.35 8.4K
13:13 66.40 66.40 66.40 66.40 0.0K
13:14 66.40 66.40 66.40 66.40 0.4K
13:15 66.30 66.30 66.30 66.30 0.0K
13:16 66.30 66.30 66.30 66.30 0.0K
13:17 66.40 66.40 66.40 66.40 1.8K
13:22 66.40 66.40 66.40 66.40 0.8K
13:26 66.35 66.35 66.35 66.35 1.8K
13:27 66.40 66.40 66.30 66.30 1.9K
13:30 66.40 66.40 66.40 66.40 1.0K
13:33 66.35 66.35 66.35 66.35 0.1K
13:34 66.30 66.35 66.30 66.35 0.3K
13:36 66.30 66.30 66.30 66.30 0.0K
13:37 66.40 66.40 66.40 66.40 1.4K
13:42 66.45 66.45 66.45 66.45 0.9K
13:45 66.45 66.45 66.45 66.45 0.0K
13:47 66.50 66.50 66.50 66.50 0.0K
13:49 66.40 66.45 66.40 66.45 1.3K
13:51 66.45 66.45 66.45 66.45 0.2K
13:53 66.50 66.50 66.50 66.50 1.0K
13:54 66.65 66.65 66.45 66.45 2.6K
13:55 66.45 66.45 66.45 66.45 0.5K
13:57 66.40 66.40 66.40 66.40 0.1K
14:04 66.45 66.45 66.45 66.45 0.1K
14:07 66.45 66.45 66.45 66.45 0.4K
14:10 66.50 66.50 66.50 66.50 2.3K
14:11 66.55 66.55 66.55 66.55 0.3K
14:12 66.55 66.55 66.55 66.55 0.2K
14:15 66.50 66.55 66.50 66.55 1.2K
14:16 66.55 66.60 66.55 66.60 1.8K
14:22 66.65 66.65 66.65 66.65 0.9K
14:23 66.70 66.85 66.70 66.85 7.9K
14:24 66.95 66.95 66.80 66.80 3.8K
14:25 66.80 66.80 66.80 66.80 0.9K
14:26 66.80 66.95 66.80 66.90 3.5K
14:30 67.00 67.00 66.95 66.95 1.7K
14:32 66.85 66.85 66.85 66.85 0.3K
14:36 66.85 66.85 66.80 66.80 0.6K
14:38 66.80 66.80 66.80 66.80 0.2K
14:43 66.70 66.80 66.70 66.80 0.8K
14:44 66.80 66.80 66.65 66.65 9.5K
14:46 66.60 66.60 66.50 66.60 3.6K
14:53 66.70 66.70 66.70 66.70 3.4K
14:54 66.65 66.85 66.65 66.85 2.2K
15:04 66.90 66.90 66.90 66.90 3.2K
15:05 66.85 66.90 66.85 66.90 0.3K
15:06 66.85 66.90 66.85 66.85 1.2K
15:07 66.85 66.85 66.85 66.85 0.3K
15:08 66.90 66.90 66.90 66.90 0.1K
15:14 66.95 66.95 66.95 66.95 0.1K
15:16 66.85 66.85 66.85 66.85 0.4K
15:19 66.80 66.80 66.80 66.80 2.8K
15:23 66.90 66.90 66.90 66.90 0.1K
15:24 66.90 66.90 66.75 66.75 4.4K
15:25 66.70 66.70 66.70 66.70 2.5K
15:29 66.80 66.80 66.80 66.80 1.3K
15:30 66.75 66.75 66.75 66.75 9.7K
15:31 66.70 66.70 66.70 66.70 1.6K
15:36 66.85 66.90 66.85 66.90 4.9K
15:38 66.85 66.85 66.85 66.85 2.8K
15:44 66.95 66.95 66.95 66.95 0.0K
15:47 66.95 66.95 66.95 66.95 1.0K
15:49 66.85 66.85 66.80 66.80 6.0K
15:50 66.75 66.75 66.75 66.75 0.4K
15:51 66.70 66.70 66.70 66.70 0.3K
15:52 66.65 66.65 66.65 66.65 3.2K
15:53 66.60 66.60 66.45 66.45 2.5K
15:54 66.45 66.45 66.40 66.40 2.7K
15:56 66.35 66.40 66.35 66.35 0.3K
15:58 66.45 66.45 66.45 66.45 2.8K
16:01 66.50 66.55 66.50 66.55 3.1K
16:02 66.60 66.70 66.60 66.65 0.8K
16:03 66.60 66.60 66.60 66.60 0.1K
16:04 66.45 66.45 66.45 66.45 3.0K
16:05 66.55 66.55 66.55 66.55 0.5K
16:06 66.45 66.55 66.45 66.55 1.8K
16:08 66.40 66.40 66.40 66.40 0.1K
16:11 66.40 66.40 66.40 66.40 5.7K
16:14 66.50 66.50 66.50 66.50 1.5K
16:16 66.45 66.45 66.45 66.45 1.0K
16:17 66.40 66.40 66.40 66.40 0.1K
16:18 66.40 66.50 66.40 66.45 1.2K
16:19 66.55 66.55 66.55 66.55 0.0K
16:21 66.55 66.60 66.50 66.50 5.7K
16:22 66.60 66.60 66.60 66.60 0.0K
16:25 66.55 66.55 66.50 66.50 0.1K
16:29 66.45 66.45 66.45 66.45 0.1K
16:30 66.45 66.45 66.40 66.45 2.4K
16:38 66.40 66.50 66.40 66.50 0.2K
16:40 66.40 66.40 66.40 66.40 1.4K
16:41 66.45 66.45 66.40 66.40 0.2K
16:46 66.40 66.40 66.40 66.40 1.6K
16:48 66.50 66.50 66.50 66.50 2.9K
16:49 66.55 66.55 66.55 66.55 1.0K
16:50 66.55 66.55 66.55 66.55 0.8K
16:51 66.55 66.55 66.55 66.55 0.7K
16:57 66.50 66.50 66.50 66.50 0.6K
17:01 66.50 66.55 66.50 66.55 6.0K
17:02 66.50 66.55 66.50 66.55 1.2K
17:04 66.60 66.65 66.55 66.55 5.6K
17:05 66.50 66.50 66.50 66.50 0.0K
17:07 66.50 66.50 66.50 66.50 0.9K
17:08 66.45 66.45 66.45 66.45 8.2K
17:09 66.45 66.45 66.30 66.30 12.8K
17:10 66.45 66.55 66.45 66.55 0.7K
17:12 66.55 66.60 66.50 66.50 4.2K
17:13 66.60 66.60 66.60 66.60 0.1K
17:15 66.55 66.55 66.50 66.50 0.7K
17:16 66.50 66.50 66.50 66.50 0.7K
17:18 66.55 66.55 66.55 66.55 4.8K
17:19 66.55 66.55 66.55 66.55 1.8K
17:21 66.60 66.60 66.55 66.55 1.8K
17:22 66.55 66.55 66.55 66.55 0.1K
17:24 66.50 66.55 66.50 66.55 3.6K
17:30 66.60 66.60 66.60 66.60 152.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음