Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.82
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65.00 65.00 65.00 65.00 0.8K
09:01 64.65 64.75 64.65 64.70 8.2K
09:04 64.80 64.80 64.80 64.80 0.0K
09:05 64.70 64.70 64.70 64.70 0.9K
09:06 64.75 64.75 64.75 64.75 0.8K
09:07 64.70 64.85 64.70 64.85 2.8K
09:08 64.85 64.85 64.70 64.70 0.1K
09:09 64.90 64.90 64.85 64.85 59.3K
09:10 64.85 64.90 64.85 64.90 9.3K
09:14 64.95 64.95 64.95 64.95 3.1K
09:17 64.95 64.95 64.95 64.95 2.2K
09:20 65.00 65.00 65.00 65.00 4.2K
09:23 64.95 64.95 64.95 64.95 0.0K
09:24 64.95 64.95 64.95 64.95 0.3K
09:25 64.90 64.90 64.85 64.85 0.9K
09:26 64.80 64.80 64.80 64.80 0.1K
09:29 64.75 64.75 64.75 64.75 0.3K
09:30 64.65 64.70 64.65 64.70 0.8K
09:31 64.65 64.65 64.65 64.65 0.5K
09:34 64.70 64.70 64.65 64.65 4.5K
09:35 64.55 64.65 64.55 64.65 1.8K
09:36 64.70 64.70 64.70 64.70 0.4K
09:37 64.70 64.70 64.70 64.70 1.0K
09:40 64.70 64.70 64.70 64.70 0.8K
09:41 64.70 64.70 64.65 64.65 0.2K
09:42 64.65 64.65 64.65 64.65 0.3K
09:43 64.55 64.55 64.55 64.55 1.3K
09:45 64.55 64.55 64.55 64.55 0.4K
09:46 64.50 64.60 64.50 64.60 12.4K
09:53 64.65 64.65 64.65 64.65 1.4K
09:54 64.70 64.75 64.70 64.75 1.6K
09:55 64.80 64.80 64.80 64.80 0.4K
10:00 64.75 64.75 64.70 64.70 0.7K
10:02 64.65 64.65 64.65 64.65 0.5K
10:04 64.60 64.60 64.60 64.60 0.2K
10:06 64.55 64.60 64.55 64.60 2.6K
10:07 64.60 64.60 64.60 64.60 0.3K
10:08 64.60 64.60 64.60 64.60 0.2K
10:09 64.60 64.60 64.60 64.60 1.4K
10:10 64.60 64.60 64.60 64.60 0.5K
10:12 64.60 64.60 64.60 64.60 0.3K
10:13 64.55 64.55 64.45 64.45 1.2K
10:15 64.45 64.45 64.45 64.45 2.5K
10:16 64.45 64.45 64.45 64.45 1.0K
10:18 64.35 64.35 64.30 64.30 2.1K
10:19 64.30 64.30 64.30 64.30 0.1K
10:20 64.30 64.30 64.20 64.30 1.2K
10:21 64.25 64.25 64.25 64.25 0.0K
10:23 64.20 64.20 64.20 64.20 0.0K
10:24 64.30 64.30 64.30 64.30 2.3K
10:25 64.35 64.35 64.35 64.35 1.0K
10:27 64.35 64.35 64.35 64.35 0.3K
10:28 64.35 64.40 64.35 64.40 0.6K
10:29 64.40 64.40 64.35 64.35 1.4K
10:30 64.30 64.30 64.30 64.30 0.2K
10:34 64.40 64.40 64.40 64.40 0.0K
10:36 64.40 64.40 64.40 64.40 1.5K
10:39 64.45 64.50 64.45 64.50 6.9K
10:40 64.50 64.50 64.50 64.50 3.3K
10:42 64.50 64.50 64.50 64.50 3.8K
10:44 64.45 64.45 64.45 64.45 2.3K
10:45 64.45 64.45 64.45 64.45 1.3K
10:46 64.40 64.40 64.40 64.40 0.5K
10:47 64.40 64.40 64.35 64.35 1.5K
10:50 64.35 64.40 64.35 64.40 1.1K
10:54 64.35 64.35 64.30 64.30 4.4K
10:55 64.30 64.30 64.30 64.30 5.5K
10:56 64.30 64.30 64.30 64.30 1.2K
10:59 64.30 64.30 64.30 64.30 2.3K
11:01 64.30 64.30 64.30 64.30 5.0K
11:04 64.25 64.25 64.25 64.25 0.6K
11:06 64.20 64.20 64.20 64.20 0.4K
11:09 64.25 64.30 64.25 64.30 0.8K
11:10 64.30 64.30 64.30 64.30 0.0K
11:11 64.30 64.30 64.30 64.30 0.1K
11:14 64.30 64.30 64.30 64.30 1.0K
11:16 64.30 64.30 64.20 64.20 6.6K
11:17 64.20 64.20 64.20 64.20 0.4K
11:18 64.30 64.30 64.30 64.30 4.4K
11:19 64.30 64.30 64.30 64.30 27.2K
11:20 64.30 64.30 64.25 64.25 6.4K
11:22 64.30 64.30 64.30 64.30 16.1K
11:23 64.30 64.30 64.30 64.30 4.7K
11:24 64.30 64.30 64.30 64.30 6.6K
11:27 64.30 64.30 64.30 64.30 6.6K
11:28 64.30 64.30 64.30 64.30 19.3K
11:32 64.30 64.30 64.30 64.30 3.5K
11:33 64.30 64.30 64.30 64.30 10.4K
11:34 64.35 64.35 64.30 64.30 3.4K
11:35 64.30 64.30 64.30 64.30 0.0K
11:38 64.30 64.30 64.25 64.25 2.4K
11:39 64.25 64.25 64.25 64.25 2.1K
11:40 64.20 64.20 64.20 64.20 0.0K
11:41 64.20 64.20 64.15 64.15 0.7K
11:45 64.15 64.15 64.15 64.15 1.9K
11:46 64.05 64.05 64.05 64.05 0.4K
11:47 64.05 64.05 64.05 64.05 0.2K
11:48 64.05 64.05 64.05 64.05 1.9K
11:50 64.00 64.00 64.00 64.00 1.2K
11:51 64.00 64.00 63.95 63.95 4.5K
11:52 64.00 64.05 64.00 64.05 2.9K
11:53 63.95 63.95 63.95 63.95 0.3K
11:54 63.95 63.95 63.90 63.90 1.0K
11:57 63.95 63.95 63.95 63.95 0.2K
11:58 63.90 63.90 63.90 63.90 1.0K
11:59 64.00 64.00 64.00 64.00 0.0K
12:00 63.90 63.90 63.90 63.90 0.0K
12:02 64.05 64.05 64.05 64.05 0.5K
12:04 64.00 64.05 64.00 64.05 3.9K
12:05 64.10 64.10 64.10 64.10 0.5K
12:07 64.10 64.10 64.05 64.05 0.5K
12:08 64.15 64.15 64.15 64.15 0.1K
12:09 64.10 64.10 64.10 64.10 0.4K
12:11 64.15 64.15 64.05 64.05 0.1K
12:12 64.15 64.15 64.15 64.15 5.0K
12:15 64.20 64.20 64.20 64.20 1.2K
12:19 64.05 64.05 64.05 64.05 2.4K
12:21 64.15 64.15 64.15 64.15 3.4K
12:22 64.20 64.20 64.20 64.20 0.2K
12:23 64.25 64.25 64.25 64.25 0.3K
12:24 64.25 64.25 64.25 64.25 0.2K
12:25 64.20 64.20 64.20 64.20 0.2K
12:27 64.20 64.30 64.20 64.30 3.9K
12:29 64.30 64.30 64.30 64.30 1.5K
12:31 64.25 64.25 64.20 64.20 0.5K
12:32 64.30 64.30 64.30 64.30 0.9K
12:34 64.30 64.30 64.20 64.20 0.3K
12:38 64.20 64.30 64.20 64.30 1.9K
12:41 64.30 64.30 64.30 64.30 9.0K
12:42 64.30 64.30 64.30 64.30 18.2K
12:43 64.25 64.25 64.25 64.25 0.0K
12:44 64.30 64.40 64.30 64.40 5.9K
12:45 64.45 64.45 64.45 64.45 0.4K
12:46 64.50 64.65 64.50 64.65 5.2K
12:48 64.70 64.70 64.70 64.70 0.3K
12:50 64.65 64.65 64.65 64.65 0.3K
12:51 64.60 64.60 64.60 64.60 2.3K
12:52 64.55 64.55 64.55 64.55 0.1K
12:55 64.55 64.55 64.50 64.50 0.9K
12:57 64.55 64.55 64.55 64.55 0.1K
12:58 64.40 64.40 64.40 64.40 0.8K
12:59 64.40 64.45 64.40 64.45 0.9K
13:01 64.45 64.45 64.45 64.45 1.2K
13:02 64.40 64.40 64.40 64.40 0.5K
13:04 64.45 64.45 64.45 64.45 0.0K
13:05 64.45 64.45 64.40 64.40 0.6K
13:06 64.50 64.50 64.50 64.50 0.2K
13:08 64.50 64.50 64.50 64.50 0.3K
13:10 64.50 64.50 64.40 64.40 0.7K
13:15 64.50 64.50 64.50 64.50 0.0K
13:17 64.50 64.50 64.45 64.45 0.7K
13:18 64.50 64.50 64.50 64.50 2.0K
13:21 64.55 64.60 64.55 64.60 0.6K
13:23 64.60 64.60 64.60 64.60 0.0K
13:30 64.60 64.60 64.60 64.60 0.8K
13:32 64.50 64.50 64.50 64.50 2.8K
13:33 64.45 64.45 64.45 64.45 1.0K
13:35 64.40 64.50 64.40 64.50 20.1K
13:37 64.55 64.55 64.55 64.55 0.2K
13:40 64.60 64.60 64.60 64.60 0.0K
13:42 64.50 64.50 64.50 64.50 0.0K
13:43 64.50 64.50 64.50 64.50 0.0K
13:46 64.50 64.50 64.50 64.50 0.0K
13:47 64.60 64.60 64.60 64.60 0.9K
13:52 64.60 64.80 64.60 64.80 3.9K
13:55 64.70 64.70 64.70 64.70 3.3K
14:06 64.75 64.75 64.75 64.75 2.0K
14:09 64.70 64.70 64.70 64.70 0.3K
14:10 64.75 64.75 64.75 64.75 2.3K
14:13 64.75 64.75 64.75 64.75 1.1K
14:15 64.80 64.80 64.80 64.80 0.0K
14:19 64.75 64.75 64.75 64.75 0.2K
14:21 64.70 64.70 64.70 64.70 1.5K
14:22 64.65 64.65 64.65 64.65 0.0K
14:23 64.65 64.65 64.65 64.65 0.0K
14:27 64.60 64.60 64.60 64.60 0.5K
14:31 64.55 64.55 64.55 64.55 0.8K
14:33 64.50 64.50 64.50 64.50 1.2K
14:34 64.50 64.50 64.45 64.45 2.6K
14:36 64.55 64.55 64.55 64.55 3.6K
14:41 64.60 64.60 64.55 64.55 3.1K
14:44 64.55 64.55 64.55 64.55 0.0K
14:45 64.65 64.65 64.65 64.65 2.1K
14:46 64.60 64.60 64.60 64.60 0.3K
14:48 64.65 64.65 64.60 64.60 0.3K
14:49 64.55 64.60 64.55 64.60 2.0K
14:54 64.55 64.55 64.55 64.55 0.6K
14:57 64.55 64.55 64.55 64.55 12.8K
15:01 64.60 64.60 64.60 64.60 3.6K
15:02 64.55 64.55 64.55 64.55 1.2K
15:03 64.55 64.55 64.55 64.55 0.3K
15:04 64.50 64.50 64.50 64.50 0.7K
15:05 64.60 64.60 64.50 64.50 0.1K
15:11 64.50 64.50 64.50 64.50 0.0K
15:12 64.50 64.50 64.50 64.50 0.7K
15:16 64.50 64.50 64.50 64.50 0.1K
15:17 64.55 64.55 64.55 64.55 0.0K
15:18 64.50 64.50 64.50 64.50 0.1K
15:21 64.45 64.45 64.45 64.45 0.3K
15:23 64.50 64.50 64.50 64.50 0.4K
15:26 64.45 64.45 64.45 64.45 0.1K
15:27 64.50 64.50 64.40 64.40 32.0K
15:29 64.35 64.35 64.35 64.35 0.0K
15:32 64.45 64.45 64.45 64.45 2.0K
15:35 64.40 64.40 64.40 64.40 0.2K
15:38 64.45 64.45 64.45 64.45 0.1K
15:39 64.35 64.35 64.35 64.35 0.2K
15:40 64.40 64.40 64.40 64.40 1.1K
15:43 64.45 64.45 64.45 64.45 0.0K
15:46 64.45 64.50 64.45 64.50 2.9K
15:47 64.45 64.45 64.40 64.40 0.7K
15:48 64.50 64.50 64.50 64.50 0.6K
15:49 64.45 64.45 64.45 64.45 0.9K
15:54 64.40 64.40 64.40 64.40 0.8K
15:55 64.45 64.45 64.45 64.45 0.0K
15:57 64.45 64.45 64.40 64.40 2.0K
15:58 64.40 64.45 64.40 64.45 2.0K
15:59 64.45 64.50 64.45 64.50 1.2K
16:00 64.50 64.60 64.50 64.55 2.7K
16:02 64.50 64.50 64.45 64.45 3.0K
16:05 64.60 64.60 64.60 64.60 5.1K
16:07 64.60 64.60 64.60 64.60 0.0K
16:09 64.60 64.60 64.60 64.60 0.6K
16:11 64.55 64.55 64.55 64.55 0.6K
16:12 64.55 64.55 64.50 64.50 0.5K
16:15 64.50 64.50 64.50 64.50 0.6K
16:16 64.45 64.45 64.45 64.45 0.3K
16:18 64.40 64.40 64.40 64.40 0.1K
16:20 64.55 64.55 64.55 64.55 0.1K
16:24 64.55 64.55 64.55 64.55 0.2K
16:25 64.45 64.45 64.45 64.45 0.6K
16:27 64.45 64.45 64.45 64.45 0.9K
16:32 64.50 64.50 64.50 64.50 1.4K
16:33 64.55 64.55 64.55 64.55 1.2K
16:34 64.55 64.55 64.55 64.55 0.5K
16:36 64.55 64.55 64.50 64.50 1.2K
16:39 64.55 64.55 64.55 64.55 0.0K
16:40 64.50 64.50 64.45 64.45 1.2K
16:41 64.55 64.55 64.55 64.55 0.5K
16:42 64.55 64.55 64.55 64.55 0.7K
16:43 64.55 64.55 64.55 64.55 0.4K
16:45 64.55 64.55 64.55 64.55 0.3K
16:46 64.55 64.60 64.55 64.55 0.7K
16:48 64.55 64.55 64.45 64.45 5.9K
16:49 64.40 64.40 64.40 64.40 5.9K
16:50 64.40 64.40 64.40 64.40 0.2K
16:51 64.40 64.40 64.40 64.40 1.8K
16:52 64.35 64.40 64.35 64.40 0.7K
16:53 64.40 64.40 64.40 64.40 0.2K
16:54 64.30 64.35 64.25 64.35 1.8K
16:55 64.35 64.35 64.35 64.35 0.9K
16:56 64.40 64.40 64.40 64.40 0.2K
16:57 64.40 64.40 64.40 64.40 0.2K
16:58 64.40 64.40 64.30 64.35 0.8K
16:59 64.35 64.35 64.35 64.35 0.1K
17:00 64.30 64.30 64.25 64.25 1.1K
17:01 64.25 64.25 64.25 64.25 0.1K
17:02 64.30 64.30 64.25 64.30 2.8K
17:03 64.30 64.30 64.30 64.30 0.0K
17:05 64.25 64.25 64.25 64.25 0.8K
17:06 64.30 64.30 64.30 64.30 0.9K
17:07 64.25 64.25 64.25 64.25 1.5K
17:09 64.25 64.25 64.25 64.25 0.5K
17:10 64.35 64.35 64.35 64.35 0.2K
17:11 64.25 64.25 64.25 64.25 0.4K
17:12 64.25 64.25 64.25 64.25 0.2K
17:13 64.20 64.20 64.20 64.20 1.0K
17:14 64.30 64.30 64.30 64.30 0.2K
17:15 64.30 64.30 64.25 64.25 0.4K
17:16 64.20 64.20 64.10 64.10 2.7K
17:17 64.20 64.20 64.20 64.20 0.3K
17:18 64.05 64.05 64.05 64.05 0.9K
17:19 64.10 64.10 64.05 64.05 2.3K
17:20 64.05 64.10 64.05 64.10 6.3K
17:21 64.10 64.10 64.10 64.10 13.6K
17:22 64.20 64.20 64.10 64.10 2.4K
17:24 64.10 64.10 64.10 64.10 9.5K
17:30 64.15 64.15 64.15 64.15 275.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음