Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.82
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 61.65 61.70 60.45 60.60 100.4K
09:01 61.00 61.05 60.05 60.95 47.9K
09:02 61.25 62.35 61.25 62.05 17.5K
09:03 61.70 61.85 60.60 60.75 14.7K
09:04 60.90 61.15 60.20 60.60 21.8K
09:05 60.60 60.60 60.00 60.20 18.5K
09:06 60.50 60.50 59.35 60.00 42.1K
09:07 59.90 60.60 59.70 60.55 44.1K
09:08 60.60 60.70 60.50 60.70 3.6K
09:09 60.75 60.75 59.60 59.60 70.0K
09:10 59.40 59.80 59.30 59.75 10.4K
09:11 59.65 59.95 59.55 59.55 11.3K
09:12 59.50 59.80 59.30 59.30 29.3K
09:13 59.65 60.00 59.50 59.95 16.5K
09:14 59.95 60.40 59.95 60.10 12.6K
09:15 60.10 60.15 60.00 60.05 11.8K
09:16 60.00 60.05 59.90 60.00 23.3K
09:17 59.90 59.90 59.70 59.80 7.8K
09:18 59.80 59.90 59.65 59.80 20.3K
09:19 59.85 59.90 59.70 59.90 13.1K
09:20 59.90 59.90 59.50 59.60 19.3K
09:21 59.50 59.80 59.35 59.70 5.5K
09:22 59.70 59.80 59.70 59.75 2.3K
09:23 59.60 59.65 59.60 59.60 5.0K
09:24 59.75 59.80 59.70 59.80 1.3K
09:25 59.80 59.80 59.60 59.68 6.0K
09:26 60.00 60.00 59.55 59.90 23.1K
09:27 59.95 60.15 59.95 60.15 5.8K
09:28 60.10 60.35 60.10 60.35 9.6K
09:29 60.35 60.35 59.80 59.90 8.3K
09:30 59.95 59.95 59.75 59.80 21.6K
09:31 59.80 59.80 59.75 59.80 2.2K
09:32 59.65 59.65 59.60 59.65 2.6K
09:33 59.60 59.60 59.40 59.40 4.4K
09:34 59.35 59.55 59.35 59.55 12.7K
09:35 59.50 59.50 59.40 59.50 4.9K
09:36 59.45 59.45 59.20 59.35 18.5K
09:37 59.15 59.40 59.10 59.10 13.7K
09:38 58.90 59.20 58.90 59.15 31.5K
09:39 59.00 59.00 58.75 58.85 3.2K
09:40 58.85 58.90 58.75 58.75 6.0K
09:41 58.75 58.85 58.70 58.75 3.5K
09:42 58.85 59.15 58.85 59.10 4.5K
09:43 59.10 59.25 59.05 59.05 2.3K
09:44 59.15 59.40 59.15 59.30 12.5K
09:45 59.20 59.20 59.00 59.20 21.1K
09:46 59.20 59.25 59.00 59.10 12.3K
09:47 59.10 59.10 59.10 59.10 1.1K
09:48 59.05 59.20 59.05 59.10 1.9K
09:49 59.25 59.60 59.25 59.60 7.5K
09:50 59.55 59.65 59.50 59.50 7.2K
09:51 59.50 59.60 59.45 59.45 2.9K
09:52 59.55 59.65 59.50 59.65 10.4K
09:53 59.65 59.65 59.60 59.65 1.0K
09:54 59.55 59.60 59.50 59.55 5.4K
09:55 59.45 59.45 59.15 59.15 7.5K
09:56 59.30 59.30 59.10 59.20 1.3K
09:57 59.25 59.30 59.25 59.30 2.4K
09:58 59.35 59.70 59.35 59.70 23.0K
09:59 59.50 59.50 59.40 59.50 2.7K
10:00 59.50 59.50 59.25 59.30 4.7K
10:01 59.45 59.45 59.25 59.25 3.9K
10:02 59.40 59.55 59.25 59.55 3.8K
10:03 59.70 60.00 59.70 59.80 8.4K
10:04 59.80 59.85 59.80 59.85 6.4K
10:05 59.80 59.85 59.75 59.80 0.6K
10:06 59.85 59.85 59.80 59.85 4.2K
10:07 59.95 60.00 59.90 60.00 2.8K
10:08 59.95 59.95 59.95 59.95 0.0K
10:09 59.95 59.95 59.85 59.90 0.8K
10:10 59.95 59.95 59.80 59.85 8.2K
10:11 59.80 59.80 59.75 59.75 4.1K
10:12 59.85 59.85 59.80 59.80 6.0K
10:13 59.80 59.80 59.80 59.80 1.1K
10:15 59.70 59.70 59.55 59.55 4.9K
10:16 59.60 59.65 59.60 59.65 1.1K
10:17 59.70 59.75 59.70 59.75 0.5K
10:18 59.80 59.90 59.80 59.90 2.6K
10:19 59.90 59.90 59.90 59.90 0.3K
10:20 59.75 59.85 59.75 59.85 8.3K
10:21 59.80 59.85 59.75 59.80 11.7K
10:22 59.85 59.85 59.85 59.85 0.2K
10:23 59.80 59.80 59.80 59.80 1.1K
10:25 59.70 59.70 59.70 59.70 5.1K
10:26 59.75 59.75 59.75 59.75 1.2K
10:27 59.75 59.80 59.75 59.80 3.6K
10:28 59.80 59.80 59.45 59.45 21.9K
10:29 59.55 59.55 59.50 59.50 3.2K
10:30 59.50 59.50 59.50 59.50 0.5K
10:31 59.40 59.40 59.40 59.40 4.5K
10:32 59.40 59.40 59.30 59.30 3.9K
10:33 59.35 59.35 59.35 59.35 0.3K
10:34 59.40 59.55 59.35 59.55 4.1K
10:35 59.55 59.55 59.40 59.50 15.8K
10:36 59.50 59.55 59.50 59.55 1.8K
10:37 59.45 59.45 59.35 59.35 12.9K
10:38 59.25 59.25 59.25 59.25 0.9K
10:39 59.30 59.30 59.30 59.30 3.0K
10:41 59.25 59.25 59.20 59.25 4.0K
10:42 59.20 59.20 59.20 59.20 1.2K
10:44 59.25 59.25 59.25 59.25 0.4K
10:46 59.10 59.25 59.10 59.25 25.0K
10:47 59.25 59.30 59.25 59.30 2.6K
10:48 59.30 59.35 59.30 59.35 3.7K
10:49 59.30 59.50 59.30 59.50 2.9K
10:50 59.50 59.75 59.50 59.75 3.2K
10:53 59.60 59.60 59.60 59.60 0.1K
10:54 59.60 59.60 59.45 59.45 2.9K
10:55 59.45 59.55 59.45 59.55 3.1K
10:56 59.55 59.55 59.55 59.55 0.1K
10:57 59.60 59.60 59.60 59.60 0.1K
10:58 59.65 59.65 59.55 59.60 0.2K
10:59 59.60 59.60 59.50 59.60 0.3K
11:00 59.55 59.60 59.55 59.60 1.8K
11:01 59.50 59.55 59.40 59.40 0.4K
11:02 59.50 59.50 59.50 59.50 1.0K
11:03 59.55 59.55 59.45 59.50 2.6K
11:04 59.45 59.50 59.45 59.50 6.5K
11:05 59.50 59.65 59.50 59.50 0.9K
11:06 59.50 59.55 59.50 59.55 1.8K
11:07 59.55 59.55 59.40 59.40 0.2K
11:09 59.50 59.55 59.45 59.55 7.0K
11:10 59.45 59.45 59.45 59.45 0.9K
11:11 59.55 59.55 59.40 59.40 0.1K
11:13 59.45 59.50 59.45 59.50 0.3K
11:14 59.55 59.55 59.45 59.50 1.8K
11:15 59.55 59.60 59.55 59.60 2.2K
11:16 59.70 60.10 59.70 59.95 13.4K
11:17 59.95 60.20 59.95 60.20 3.9K
11:18 60.15 60.25 60.15 60.25 4.1K
11:19 60.25 60.30 60.25 60.30 1.3K
11:20 60.35 60.50 60.35 60.40 8.4K
11:21 60.45 60.45 60.35 60.40 6.9K
11:23 60.30 60.30 60.30 60.30 0.5K
11:24 60.30 60.30 60.30 60.30 0.0K
11:25 60.20 60.20 60.10 60.15 3.7K
11:26 60.20 60.20 60.20 60.20 0.8K
11:27 60.25 60.40 60.25 60.25 6.4K
11:28 60.30 60.30 60.30 60.30 0.2K
11:29 60.30 60.30 60.30 60.30 0.0K
11:30 60.20 60.20 60.15 60.15 2.8K
11:31 60.15 60.15 60.05 60.05 1.4K
11:32 60.00 60.25 60.00 60.25 6.2K
11:33 60.35 60.35 60.35 60.35 1.3K
11:34 60.35 60.35 60.35 60.35 0.1K
11:37 60.35 60.35 60.35 60.35 0.0K
11:39 60.35 60.70 60.35 60.70 8.6K
11:40 60.65 60.70 60.55 60.70 6.4K
11:41 60.60 60.60 60.60 60.60 1.0K
11:42 60.70 60.75 60.70 60.75 3.1K
11:43 60.75 60.75 60.65 60.65 6.2K
11:44 60.65 60.70 60.65 60.70 4.7K
11:45 60.75 60.75 60.65 60.65 1.6K
11:46 60.60 60.70 60.60 60.70 1.1K
11:47 60.75 60.75 60.70 60.70 0.0K
11:48 60.65 60.65 60.65 60.65 0.6K
11:49 60.70 60.70 60.70 60.70 0.6K
11:50 60.70 60.70 60.70 60.70 0.1K
11:51 60.70 60.75 60.70 60.75 0.8K
11:52 60.75 60.75 60.70 60.70 1.1K
11:53 60.70 60.70 60.50 60.50 2.8K
11:54 60.20 60.20 60.00 60.20 8.1K
11:55 60.30 60.30 60.30 60.30 1.0K
11:56 60.35 60.35 60.35 60.35 0.2K
11:57 60.45 60.60 60.45 60.60 0.2K
11:58 60.60 60.65 60.60 60.65 2.3K
11:59 60.65 60.65 60.65 60.65 0.3K
12:00 60.70 60.75 60.70 60.75 1.8K
12:01 60.65 60.65 60.60 60.60 6.7K
12:02 60.60 60.65 60.60 60.65 3.4K
12:03 60.70 60.75 60.70 60.75 0.3K
12:04 60.75 60.85 60.75 60.85 4.7K
12:05 60.75 60.75 60.60 60.60 3.9K
12:06 60.60 60.60 60.50 60.55 10.1K
12:07 60.65 60.65 60.60 60.60 1.1K
12:08 60.70 60.70 60.70 60.70 3.4K
12:09 60.70 60.75 60.70 60.75 5.1K
12:11 60.80 60.80 60.80 60.80 0.1K
12:15 60.70 60.70 60.60 60.60 5.8K
12:16 60.70 60.70 60.65 60.65 5.3K
12:17 60.70 60.70 60.70 60.70 0.0K
12:18 60.70 60.80 60.70 60.80 4.3K
12:20 61.25 61.25 61.15 61.20 22.0K
12:21 61.25 61.40 61.25 61.30 6.4K
12:22 61.35 61.35 61.35 61.35 1.0K
12:23 61.45 61.65 61.45 61.65 12.1K
12:24 61.70 61.75 61.65 61.75 4.9K
12:25 61.80 62.15 61.80 62.15 9.3K
12:26 62.00 62.20 61.80 62.05 53.6K
12:27 61.95 62.10 61.95 62.00 1.0K
12:28 61.95 62.10 61.90 62.10 6.0K
12:29 62.00 62.00 61.80 61.80 0.5K
12:30 61.75 61.75 61.55 61.55 0.6K
12:31 61.45 61.45 61.45 61.45 0.9K
12:32 61.50 61.50 61.50 61.50 0.0K
12:34 61.50 61.50 61.50 61.50 0.7K
12:35 61.50 61.50 61.50 61.50 0.2K
12:36 61.40 61.40 61.20 61.35 4.4K
12:37 61.35 61.35 61.25 61.35 1.3K
12:38 61.15 61.40 61.15 61.40 8.4K
12:39 61.20 61.45 61.20 61.45 1.8K
12:40 61.25 61.25 61.25 61.25 0.7K
12:41 61.10 61.10 61.05 61.05 0.1K
12:42 61.15 61.15 61.15 61.15 1.9K
12:43 61.10 61.10 61.05 61.10 5.3K
12:44 61.10 61.10 61.05 61.10 0.1K
12:45 61.15 61.15 61.15 61.15 0.6K
12:46 61.20 61.20 61.15 61.15 1.5K
12:47 61.20 61.30 61.20 61.30 0.9K
12:48 61.15 61.40 61.15 61.40 1.0K
12:49 61.40 61.40 61.25 61.25 1.1K
12:50 61.25 61.25 61.15 61.15 2.1K
12:51 61.05 61.05 60.95 60.95 3.2K
12:52 61.00 61.00 61.00 61.00 1.3K
12:53 61.00 61.05 61.00 61.05 1.5K
12:54 61.05 61.10 61.05 61.05 3.9K
12:55 61.10 61.15 61.05 61.10 8.6K
12:56 61.05 61.05 61.05 61.05 0.5K
12:57 61.10 61.20 61.10 61.20 2.6K
12:58 61.20 61.20 61.20 61.20 0.2K
12:59 61.15 61.25 61.15 61.25 1.5K
13:00 61.15 61.20 61.15 61.15 0.9K
13:01 61.25 61.35 61.25 61.35 1.4K
13:02 61.25 61.25 61.25 61.25 0.1K
13:03 61.25 61.30 61.25 61.30 0.7K
13:04 61.20 61.25 61.15 61.25 27.5K
13:05 61.25 61.65 61.25 61.65 12.6K
13:06 61.80 62.05 61.80 62.05 10.8K
13:07 62.15 62.50 62.15 62.50 7.5K
13:08 62.40 62.40 62.25 62.25 12.0K
13:09 62.25 62.25 61.85 61.85 2.8K
13:10 62.00 62.10 62.00 62.05 2.9K
13:11 62.00 62.00 61.95 62.00 6.8K
13:12 62.30 62.50 62.25 62.35 34.7K
13:13 62.30 62.30 62.20 62.20 6.0K
13:14 62.40 62.40 62.40 62.40 0.1K
13:15 62.30 62.35 62.20 62.20 2.1K
13:16 62.10 62.50 62.05 62.05 53.7K
13:17 62.20 62.20 62.20 62.20 0.2K
13:18 62.35 62.35 62.35 62.35 5.2K
13:19 62.40 62.40 62.40 62.40 3.0K
13:20 62.35 62.35 62.25 62.35 3.8K
13:21 62.30 62.40 62.30 62.40 5.2K
13:22 62.15 62.15 62.15 62.15 0.5K
13:23 62.30 62.30 62.30 62.30 1.1K
13:25 61.90 62.00 61.90 62.00 2.3K
13:26 62.10 62.10 62.00 62.00 1.2K
13:28 61.75 61.75 61.70 61.70 0.2K
13:29 61.90 61.90 61.90 61.90 0.0K
13:30 61.75 61.75 61.75 61.75 0.7K
13:31 61.75 61.75 61.70 61.70 0.4K
13:33 61.75 61.75 61.75 61.75 0.3K
13:34 61.85 61.85 61.70 61.70 0.4K
13:36 61.70 61.70 61.50 61.50 0.5K
13:37 61.50 61.50 61.50 61.50 2.7K
13:38 61.45 61.45 61.45 61.45 2.0K
13:39 61.50 61.50 61.50 61.50 0.0K
13:41 61.40 61.50 61.40 61.50 0.5K
13:43 61.40 61.40 61.40 61.40 0.8K
13:44 61.50 61.50 61.50 61.50 0.0K
13:45 61.50 61.60 61.50 61.60 2.4K
13:46 61.50 61.50 61.45 61.50 0.9K
13:47 61.50 61.50 61.50 61.50 0.0K
13:48 61.45 61.45 61.45 61.45 0.0K
13:49 61.30 61.30 61.30 61.30 0.3K
13:51 61.25 61.30 61.25 61.30 1.9K
13:52 61.30 61.30 61.30 61.30 1.6K
13:53 61.25 61.25 61.15 61.15 0.2K
13:55 61.15 61.15 61.15 61.15 0.5K
13:56 61.50 61.50 61.50 61.50 6.3K
13:57 61.45 61.45 61.45 61.45 1.4K
13:58 61.50 61.50 61.45 61.45 1.7K
13:59 61.45 61.45 61.45 61.45 0.5K
14:01 61.50 61.50 61.50 61.50 0.1K
14:02 61.50 61.50 61.50 61.50 0.2K
14:03 61.35 61.40 61.35 61.40 4.2K
14:04 61.50 61.50 61.50 61.50 5.6K
14:05 61.55 61.75 61.55 61.75 6.8K
14:06 61.70 61.75 61.70 61.75 0.4K
14:07 61.70 61.70 61.70 61.70 0.1K
14:08 61.70 61.70 61.70 61.70 0.4K
14:09 61.80 61.80 61.75 61.75 0.3K
14:10 61.85 61.85 61.85 61.85 0.7K
14:11 62.15 62.15 62.15 62.15 11.2K
14:12 62.00 62.15 62.00 62.15 3.2K
14:13 62.15 62.15 62.15 62.15 2.6K
14:14 62.30 62.30 62.30 62.30 0.1K
14:16 62.25 62.30 62.25 62.30 4.6K
14:17 62.45 62.65 62.45 62.65 7.6K
14:18 62.60 62.60 62.60 62.60 0.2K
14:19 62.65 62.65 62.60 62.60 0.4K
14:20 62.65 62.80 62.65 62.80 4.5K
14:21 62.85 62.90 62.85 62.90 2.6K
14:22 63.00 63.15 62.95 63.05 2.8K
14:23 62.75 62.75 62.70 62.70 1.7K
14:24 62.65 62.65 62.65 62.65 0.7K
14:26 62.45 62.45 62.35 62.35 1.8K
14:27 62.25 62.40 62.25 62.40 1.6K
14:30 62.70 62.70 62.60 62.65 52.8K
14:31 62.60 62.60 62.60 62.60 0.2K
14:32 62.65 62.75 62.65 62.65 4.5K
14:33 62.40 62.40 62.10 62.10 0.5K
14:34 62.35 62.40 62.35 62.40 1.6K
14:37 62.25 62.25 62.25 62.25 0.4K
14:40 62.55 62.55 62.55 62.55 0.2K
14:41 62.40 62.50 62.40 62.40 0.3K
14:42 62.30 62.60 62.30 62.60 1.3K
14:44 62.80 62.80 62.55 62.55 4.4K
14:45 62.45 62.60 62.45 62.60 0.2K
14:46 62.50 62.50 62.50 62.50 0.5K
14:48 62.65 62.65 62.45 62.65 0.9K
14:50 62.65 62.65 62.65 62.65 1.3K
14:51 62.70 62.70 62.60 62.60 0.2K
14:52 62.70 62.70 62.70 62.70 8.6K
14:53 62.45 62.45 62.45 62.45 0.0K
14:55 62.50 62.50 62.50 62.50 0.7K
14:56 62.45 62.45 62.15 62.15 1.5K
14:57 62.30 62.35 62.30 62.35 1.5K
15:00 62.30 62.30 62.30 62.30 0.2K
15:02 62.25 62.30 62.25 62.30 1.7K
15:03 62.30 62.30 62.30 62.30 0.0K
15:05 62.25 62.25 62.25 62.25 0.7K
15:07 62.25 62.25 62.25 62.25 0.2K
15:08 62.15 62.25 62.15 62.25 5.0K
15:09 62.15 62.50 62.15 62.50 16.8K
15:11 62.55 62.55 62.55 62.55 3.1K
15:13 62.70 62.70 62.70 62.70 2.5K
15:14 62.90 62.90 62.60 62.60 2.9K
15:16 62.35 62.35 62.35 62.35 2.3K
15:17 62.25 62.25 62.20 62.20 2.7K
15:18 62.10 62.10 62.10 62.10 3.3K
15:19 62.00 62.10 62.00 62.10 3.1K
15:21 62.20 62.20 62.20 62.20 0.8K
15:22 62.05 62.20 62.05 62.20 1.1K
15:24 62.10 62.10 62.10 62.10 0.2K
15:25 61.95 61.95 61.90 61.90 3.9K
15:26 61.85 61.85 61.60 61.65 3.8K
15:27 61.60 61.85 61.60 61.85 6.0K
15:29 61.90 61.90 61.75 61.75 3.1K
15:30 61.90 61.95 61.90 61.95 1.5K
15:31 61.85 61.85 61.75 61.75 4.1K
15:32 61.85 61.85 61.85 61.85 0.4K
15:33 61.90 61.90 61.90 61.90 1.2K
15:34 61.95 61.95 61.95 61.95 1.1K
15:35 61.85 61.90 61.85 61.85 0.3K
15:36 61.75 61.80 61.75 61.80 0.5K
15:38 61.75 61.75 61.60 61.60 3.4K
15:39 61.55 61.55 61.50 61.50 0.5K
15:41 61.45 61.45 61.05 61.10 22.4K
15:42 60.85 60.85 60.85 60.85 1.6K
15:43 61.10 61.10 60.95 60.95 5.0K
15:44 61.00 61.00 61.00 61.00 3.4K
15:45 61.00 61.10 61.00 61.05 1.8K
15:46 61.05 61.05 61.00 61.00 2.4K
15:47 61.00 61.00 60.90 60.90 3.3K
15:48 61.00 61.00 61.00 61.00 1.4K
15:49 61.00 61.00 60.90 60.95 0.2K
15:50 60.90 60.90 60.90 60.90 0.3K
15:51 60.95 60.95 60.95 60.95 0.0K
15:52 61.00 61.05 61.00 61.05 1.2K
15:53 60.90 60.90 60.90 60.90 0.6K
15:54 60.95 61.00 60.95 60.95 0.5K
15:55 60.90 60.95 60.90 60.95 6.8K
15:56 61.05 61.15 61.05 61.15 0.1K
15:57 61.00 61.00 61.00 61.00 1.4K
15:58 61.15 61.15 61.15 61.15 0.7K
15:59 61.20 61.25 61.20 61.25 1.5K
16:00 61.30 61.30 61.15 61.15 2.3K
16:01 61.20 61.20 61.05 61.05 2.5K
16:02 61.05 61.10 60.95 60.95 1.2K
16:03 60.95 60.95 60.90 60.90 0.2K
16:04 61.00 61.00 61.00 61.00 0.1K
16:05 60.90 60.95 60.90 60.95 4.2K
16:06 61.05 61.05 61.05 61.05 0.6K
16:07 61.15 61.15 61.15 61.15 0.0K
16:09 61.10 61.10 61.00 61.00 7.2K
16:10 61.00 61.10 61.00 61.10 3.2K
16:11 61.10 61.20 61.10 61.20 2.4K
16:13 61.15 61.15 61.10 61.10 1.7K
16:15 61.05 61.10 61.05 61.10 4.4K
16:16 61.10 61.10 61.10 61.10 1.1K
16:17 61.05 61.05 61.05 61.05 0.6K
16:18 61.10 61.10 61.10 61.10 0.1K
16:19 61.00 61.00 61.00 61.00 0.8K
16:20 61.00 61.00 60.95 61.00 2.5K
16:21 60.95 61.00 60.95 61.00 1.7K
16:22 60.95 61.05 60.95 61.05 5.6K
16:23 61.10 61.10 61.10 61.10 1.4K
16:26 61.05 61.05 61.05 61.05 2.3K
16:27 61.10 61.10 61.10 61.10 0.5K
16:28 61.05 61.05 61.05 61.05 2.3K
16:29 61.00 61.00 61.00 61.00 1.0K
16:30 61.00 61.05 61.00 61.05 3.5K
16:31 61.05 61.05 61.05 61.05 1.0K
16:32 60.95 60.95 60.95 60.95 0.3K
16:33 60.85 60.85 60.70 60.70 1.1K
16:35 60.80 60.80 60.75 60.75 1.3K
16:36 60.80 60.80 60.80 60.80 1.7K
16:37 60.80 60.85 60.80 60.85 2.2K
16:38 60.80 60.95 60.75 60.90 6.8K
16:39 60.90 60.90 60.90 60.90 1.0K
16:40 60.90 60.90 60.85 60.85 1.2K
16:41 60.80 60.90 60.80 60.90 0.6K
16:43 60.90 60.90 60.90 60.90 4.0K
16:44 60.90 60.90 60.90 60.90 0.0K
16:45 60.75 60.75 60.75 60.75 1.9K
16:46 60.80 60.80 60.80 60.80 2.4K
16:48 60.75 60.80 60.75 60.80 3.8K
16:49 60.85 60.90 60.80 60.90 1.6K
16:50 60.90 60.90 60.90 60.90 0.3K
16:51 60.80 60.80 60.65 60.75 4.9K
16:52 60.75 60.80 60.70 60.80 4.0K
16:53 60.75 60.80 60.75 60.80 4.5K
16:55 60.85 60.90 60.80 60.80 8.4K
16:56 60.75 60.80 60.70 60.80 1.7K
16:58 60.80 60.80 60.65 60.65 2.1K
16:59 60.60 60.65 60.60 60.65 0.5K
17:01 60.50 60.60 60.50 60.50 6.1K
17:02 60.50 60.50 60.50 60.50 0.3K
17:03 60.55 60.65 60.55 60.60 2.7K
17:04 60.50 60.50 60.50 60.50 2.1K
17:05 60.50 60.50 60.50 60.50 1.6K
17:06 60.50 60.55 60.50 60.55 1.2K
17:07 60.55 60.60 60.45 60.55 6.8K
17:08 60.60 60.60 60.50 60.50 2.6K
17:10 60.50 60.50 60.35 60.35 3.5K
17:11 60.45 60.60 60.45 60.60 13.6K
17:12 60.60 60.60 60.60 60.60 0.2K
17:13 60.60 60.60 60.60 60.60 2.1K
17:14 60.65 60.65 60.65 60.65 2.1K
17:15 60.60 60.60 60.60 60.60 0.4K
17:16 60.65 60.65 60.50 60.55 4.1K
17:17 60.50 60.55 60.45 60.45 3.1K
17:19 60.50 60.50 60.45 60.45 0.8K
17:20 60.55 60.55 60.40 60.40 12.4K
17:21 60.35 60.45 60.35 60.45 8.2K
17:22 60.45 60.50 60.45 60.50 2.5K
17:23 60.50 60.50 60.40 60.40 9.9K
17:24 60.45 60.50 60.45 60.50 6.2K
17:30 59.90 59.90 59.90 59.90 336.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음