Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.82
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54.60 54.60 54.20 54.45 46.9K
09:01 54.65 54.95 54.65 54.95 15.0K
09:02 55.00 55.00 54.80 54.80 6.1K
09:03 54.95 54.95 54.75 54.75 0.5K
09:04 54.75 54.80 54.65 54.80 2.7K
09:05 54.85 54.85 54.75 54.85 4.0K
09:06 54.85 54.85 54.75 54.75 2.9K
09:07 54.90 54.95 54.75 54.75 3.4K
09:08 54.75 54.85 54.70 54.80 23.6K
09:09 54.75 54.80 54.75 54.80 1.7K
09:10 54.70 54.75 54.65 54.65 2.0K
09:11 54.75 54.75 54.75 54.75 0.3K
09:12 54.75 54.90 54.75 54.90 2.4K
09:13 54.95 55.05 54.90 54.90 11.6K
09:14 54.90 55.10 54.85 55.00 5.1K
09:15 55.05 55.15 55.05 55.10 11.8K
09:16 55.10 55.15 55.10 55.15 4.6K
09:17 55.10 55.15 55.05 55.15 2.6K
09:18 55.15 55.25 55.05 55.10 17.4K
09:19 55.10 55.15 55.05 55.05 1.9K
09:20 55.00 55.10 55.00 55.10 5.7K
09:21 55.05 55.10 55.00 55.05 1.2K
09:22 55.00 55.15 55.00 55.15 3.9K
09:23 55.15 55.15 55.10 55.10 11.6K
09:24 55.05 55.05 54.95 54.95 2.2K
09:26 54.85 54.85 54.85 54.85 1.3K
09:27 54.85 54.85 54.85 54.85 0.0K
09:28 54.85 54.85 54.85 54.85 0.7K
09:29 54.80 54.85 54.70 54.70 1.7K
09:30 54.80 54.85 54.80 54.85 1.1K
09:31 54.85 54.85 54.85 54.85 0.7K
09:32 54.90 54.90 54.90 54.90 0.9K
09:34 55.00 55.00 54.90 54.90 1.5K
09:35 54.90 54.90 54.80 54.80 4.4K
09:36 54.85 54.85 54.85 54.85 1.4K
09:37 54.90 55.00 54.90 54.95 3.5K
09:40 54.85 54.85 54.85 54.85 0.1K
09:41 54.80 54.85 54.75 54.80 4.7K
09:42 54.80 54.80 54.75 54.75 1.5K
09:44 54.80 54.80 54.80 54.80 0.0K
09:45 54.75 54.80 54.75 54.80 1.8K
09:46 54.80 54.80 54.60 54.60 15.5K
09:47 54.55 54.60 54.55 54.60 5.2K
09:48 54.60 54.60 54.50 54.60 1.4K
09:49 54.60 54.60 54.45 54.45 10.5K
09:50 54.55 54.55 54.45 54.50 9.9K
09:51 54.50 54.55 54.50 54.55 0.8K
09:52 54.50 54.50 54.50 54.50 0.2K
09:53 54.50 54.55 54.50 54.55 2.2K
09:54 54.55 54.60 54.55 54.60 2.9K
09:55 54.70 54.70 54.70 54.70 4.0K
09:56 54.70 54.75 54.70 54.70 8.1K
09:57 54.65 54.70 54.65 54.70 1.6K
09:58 54.65 54.65 54.65 54.65 0.2K
09:59 54.65 54.65 54.65 54.65 2.1K
10:02 54.75 54.75 54.60 54.60 2.1K
10:06 54.55 54.55 54.55 54.55 1.0K
10:08 54.50 54.50 54.45 54.45 2.3K
10:09 54.45 54.50 54.40 54.50 5.9K
10:10 54.50 54.50 54.50 54.50 0.7K
10:11 54.50 54.55 54.50 54.55 0.8K
10:12 54.50 54.55 54.50 54.55 10.8K
10:13 54.50 54.70 54.50 54.70 6.2K
10:15 54.65 54.65 54.60 54.65 2.6K
10:18 54.70 54.75 54.70 54.75 3.0K
10:19 54.70 54.70 54.70 54.70 0.9K
10:20 54.65 54.70 54.65 54.65 2.1K
10:21 54.60 54.60 54.60 54.60 0.0K
10:22 54.55 54.55 54.55 54.55 0.0K
10:24 54.65 54.65 54.60 54.60 2.5K
10:27 54.50 54.55 54.50 54.55 11.9K
10:28 54.55 54.60 54.50 54.55 2.4K
10:29 54.65 54.70 54.65 54.70 1.8K
10:30 54.70 54.70 54.70 54.70 0.3K
10:31 54.70 54.70 54.60 54.65 2.9K
10:32 54.55 54.55 54.55 54.55 0.4K
10:34 54.55 54.55 54.55 54.55 0.1K
10:35 54.55 54.55 54.50 54.55 1.4K
10:36 54.60 54.60 54.60 54.60 4.5K
10:37 54.60 54.65 54.55 54.60 3.7K
10:40 54.60 54.60 54.60 54.60 0.5K
10:43 54.65 54.65 54.65 54.65 0.5K
10:44 54.70 54.70 54.65 54.65 2.9K
10:45 54.65 54.65 54.65 54.65 1.3K
10:48 54.65 54.65 54.65 54.65 0.1K
10:49 54.60 54.65 54.60 54.65 5.8K
10:50 54.70 54.75 54.70 54.75 1.6K
10:51 54.75 54.75 54.70 54.70 0.9K
10:52 54.70 54.75 54.70 54.75 12.1K
10:53 54.75 54.80 54.75 54.80 2.5K
10:54 54.80 54.80 54.80 54.80 0.0K
10:55 54.75 54.75 54.75 54.75 0.0K
10:58 54.80 54.80 54.80 54.80 0.0K
10:59 54.80 54.80 54.80 54.80 0.0K
11:00 54.75 54.75 54.75 54.75 0.3K
11:01 54.75 54.75 54.75 54.75 0.3K
11:02 54.65 54.65 54.65 54.65 0.7K
11:05 54.65 54.65 54.65 54.65 0.0K
11:08 54.75 54.75 54.75 54.75 0.0K
11:09 54.65 54.65 54.65 54.65 0.3K
11:10 54.60 54.60 54.60 54.60 7.0K
11:11 54.50 54.50 54.50 54.50 1.0K
11:12 54.45 54.45 54.45 54.45 0.1K
11:13 54.50 54.55 54.50 54.55 1.1K
11:14 54.50 54.50 54.50 54.50 0.5K
11:16 54.55 54.55 54.50 54.55 1.9K
11:17 54.60 54.65 54.60 54.65 0.7K
11:20 54.65 54.65 54.65 54.65 5.4K
11:21 54.65 54.70 54.65 54.70 5.7K
11:22 54.60 54.60 54.60 54.60 0.9K
11:23 54.60 54.60 54.60 54.60 0.9K
11:25 54.65 54.70 54.65 54.70 8.1K
11:26 54.75 54.75 54.40 54.40 8.8K
11:27 54.40 54.45 54.35 54.35 6.5K
11:28 54.45 54.45 54.45 54.45 0.3K
11:29 54.50 54.50 54.50 54.50 0.0K
11:31 54.45 54.50 54.45 54.50 4.2K
11:32 54.50 54.50 54.50 54.50 1.0K
11:33 54.45 54.45 54.45 54.45 0.8K
11:34 54.50 54.50 54.50 54.50 2.0K
11:35 54.45 54.45 54.45 54.45 0.5K
11:36 54.40 54.40 54.40 54.40 0.3K
11:37 54.35 54.35 54.35 54.35 0.3K
11:38 54.30 54.30 54.30 54.30 0.0K
11:39 54.40 54.40 54.40 54.40 4.5K
11:40 54.45 54.45 54.40 54.40 3.2K
11:43 54.40 54.40 54.40 54.40 0.3K
11:44 54.40 54.40 54.40 54.40 0.1K
11:45 54.40 54.40 54.40 54.40 0.0K
11:46 54.40 54.40 54.40 54.40 0.6K
11:47 54.30 54.35 54.30 54.35 3.7K
11:48 54.35 54.35 54.35 54.35 0.2K
11:50 54.25 54.30 54.25 54.30 2.4K
11:52 54.35 54.35 54.25 54.25 0.5K
11:54 54.30 54.30 54.25 54.30 0.4K
11:55 54.20 54.30 54.20 54.30 3.3K
11:57 54.25 54.25 54.25 54.25 0.5K
12:01 54.30 54.30 54.30 54.30 0.8K
12:02 54.35 54.35 54.35 54.35 1.0K
12:03 54.25 54.35 54.25 54.35 0.8K
12:06 54.25 54.25 54.25 54.25 1.7K
12:07 54.20 54.20 54.20 54.20 0.2K
12:14 54.30 54.30 54.30 54.30 1.9K
12:16 54.30 54.30 54.30 54.30 0.0K
12:19 54.25 54.25 54.25 54.25 3.0K
12:20 54.20 54.20 54.20 54.20 0.1K
12:21 54.20 54.25 54.20 54.25 4.4K
12:25 54.25 54.25 54.25 54.25 0.0K
12:27 54.20 54.30 54.20 54.30 1.7K
12:29 54.25 54.30 54.20 54.30 0.6K
12:30 54.30 54.30 54.30 54.30 0.2K
12:32 54.25 54.25 54.25 54.25 0.0K
12:34 54.25 54.25 54.25 54.25 0.0K
12:36 54.25 54.45 54.25 54.45 9.3K
12:37 54.45 54.45 54.45 54.45 1.4K
12:39 54.50 54.50 54.45 54.45 0.8K
12:40 54.50 54.50 54.50 54.50 0.3K
12:41 54.50 54.50 54.40 54.40 0.0K
12:42 54.65 54.65 54.65 54.65 18.7K
12:44 54.70 54.70 54.70 54.70 1.3K
12:46 54.70 54.70 54.65 54.65 2.0K
12:47 54.65 54.65 54.65 54.65 1.0K
12:50 54.65 54.65 54.60 54.60 0.7K
12:51 54.55 54.55 54.55 54.55 0.1K
12:52 54.65 54.65 54.65 54.65 3.8K
12:55 54.55 54.55 54.45 54.45 6.5K
12:56 54.40 54.45 54.40 54.45 3.3K
12:59 54.50 54.50 54.50 54.50 0.1K
13:02 54.40 54.40 54.35 54.35 1.0K
13:04 54.45 54.45 54.45 54.45 0.6K
13:06 54.40 54.40 54.40 54.40 0.5K
13:08 54.50 54.50 54.50 54.50 0.0K
13:12 54.45 54.50 54.45 54.50 4.8K
13:14 54.50 54.50 54.50 54.50 0.9K
13:15 54.50 54.50 54.50 54.50 0.2K
13:16 54.45 54.45 54.45 54.45 0.0K
13:17 54.55 54.55 54.55 54.55 0.0K
13:20 54.55 54.55 54.55 54.55 0.1K
13:23 54.55 54.60 54.55 54.60 3.0K
13:26 54.65 54.65 54.65 54.65 0.3K
13:29 54.60 54.60 54.60 54.60 0.0K
13:31 54.60 54.60 54.60 54.60 5.3K
13:33 54.50 54.50 54.50 54.50 1.7K
13:35 54.55 54.55 54.55 54.55 0.0K
13:36 54.55 54.55 54.55 54.55 0.1K
13:37 54.55 54.55 54.55 54.55 0.4K
13:39 54.55 54.55 54.55 54.55 0.1K
13:42 54.50 54.50 54.50 54.50 0.6K
13:47 54.55 54.55 54.55 54.55 1.0K
13:48 54.55 54.55 54.55 54.55 0.2K
13:50 54.60 54.60 54.60 54.60 0.5K
13:51 54.65 54.65 54.65 54.65 0.7K
13:52 54.55 54.55 54.55 54.55 0.2K
14:00 54.60 54.65 54.60 54.65 4.1K
14:01 54.65 54.65 54.65 54.65 0.7K
14:02 54.65 54.65 54.65 54.65 4.2K
14:03 54.60 54.65 54.60 54.65 1.2K
14:06 54.65 54.65 54.55 54.55 14.3K
14:07 54.55 54.55 54.55 54.55 5.1K
14:09 54.60 54.60 54.60 54.60 1.3K
14:10 54.55 54.55 54.55 54.55 0.2K
14:13 54.65 54.65 54.65 54.65 0.2K
14:18 54.55 54.55 54.55 54.55 0.8K
14:19 54.50 54.50 54.50 54.50 0.1K
14:20 54.50 54.50 54.20 54.20 11.2K
14:22 54.15 54.15 54.10 54.10 2.4K
14:24 54.15 54.15 54.10 54.10 1.4K
14:25 54.10 54.20 54.10 54.20 0.0K
14:27 54.10 54.10 54.10 54.10 0.1K
14:28 54.10 54.10 54.10 54.10 3.0K
14:33 54.05 54.05 54.05 54.05 2.5K
14:35 53.95 53.95 53.95 53.95 2.7K
14:36 53.95 53.95 53.90 53.90 1.8K
14:37 53.90 53.90 53.90 53.90 1.1K
14:38 53.90 54.00 53.90 54.00 11.1K
14:42 54.00 54.05 54.00 54.00 5.4K
14:43 54.05 54.10 54.05 54.10 1.7K
14:44 54.10 54.10 54.00 54.00 0.5K
14:45 54.05 54.05 54.00 54.00 1.8K
14:47 54.00 54.00 54.00 54.00 0.5K
14:49 54.05 54.05 54.00 54.00 1.6K
14:50 54.00 54.05 54.00 54.05 3.5K
14:51 54.05 54.05 54.05 54.05 0.5K
14:52 54.10 54.10 54.10 54.10 0.0K
14:54 54.05 54.05 54.05 54.05 0.0K
14:55 54.05 54.05 54.05 54.05 0.1K
14:56 54.10 54.10 54.10 54.10 0.1K
14:58 54.00 54.00 54.00 54.00 5.5K
14:59 54.00 54.15 54.00 54.10 6.5K
15:00 54.15 54.15 54.15 54.15 0.8K
15:03 54.20 54.25 54.20 54.25 2.2K
15:04 54.20 54.20 54.20 54.20 0.9K
15:09 54.20 54.20 54.15 54.15 0.0K
15:10 54.20 54.20 54.20 54.20 5.3K
15:11 54.35 54.35 54.15 54.15 5.4K
15:15 54.25 54.25 54.20 54.20 4.3K
15:16 54.15 54.15 54.15 54.15 0.1K
15:17 54.20 54.20 54.20 54.20 0.7K
15:18 54.20 54.20 54.20 54.20 0.5K
15:19 54.10 54.10 54.00 54.05 9.4K
15:20 54.15 54.20 54.15 54.20 6.4K
15:21 54.10 54.20 54.10 54.20 1.8K
15:22 54.20 54.20 54.20 54.20 0.2K
15:24 54.20 54.20 54.20 54.20 0.5K
15:26 54.15 54.15 54.15 54.15 1.3K
15:28 54.10 54.10 54.10 54.10 0.5K
15:29 54.10 54.10 53.90 53.90 10.5K
15:30 53.90 53.95 53.90 53.95 3.6K
15:33 53.80 53.90 53.80 53.90 19.3K
15:34 53.95 53.95 53.95 53.95 1.7K
15:35 53.90 53.90 53.90 53.90 2.2K
15:37 54.00 54.00 54.00 54.00 0.0K
15:38 53.90 53.90 53.90 53.90 0.2K
15:39 54.00 54.00 54.00 54.00 1.7K
15:40 54.00 54.00 54.00 54.00 2.2K
15:41 53.90 54.00 53.90 53.90 7.8K
15:42 53.85 53.85 53.85 53.85 1.3K
15:43 53.80 53.80 53.80 53.80 0.1K
15:44 53.85 53.85 53.85 53.85 0.2K
15:45 53.85 53.85 53.85 53.85 1.2K
15:46 53.90 53.90 53.85 53.85 5.0K
15:47 53.90 53.90 53.90 53.90 0.8K
15:49 53.85 53.85 53.85 53.85 0.0K
15:50 53.90 53.90 53.90 53.90 0.0K
15:51 53.85 53.90 53.85 53.90 1.0K
15:53 53.80 53.80 53.80 53.80 5.6K
15:54 53.75 53.75 53.75 53.75 4.2K
15:55 53.70 53.70 53.70 53.70 0.2K
15:56 53.70 53.70 53.70 53.70 0.1K
15:57 53.75 53.80 53.75 53.80 3.0K
15:58 53.80 53.80 53.80 53.80 0.0K
15:59 53.70 53.80 53.70 53.80 1.0K
16:00 53.85 53.85 53.80 53.80 3.3K
16:02 53.85 53.85 53.85 53.85 0.3K
16:04 53.90 53.90 53.90 53.90 1.5K
16:05 53.90 53.90 53.85 53.85 1.4K
16:09 53.90 53.90 53.90 53.90 3.2K
16:12 53.90 53.90 53.90 53.90 0.6K
16:14 53.95 53.95 53.95 53.95 2.3K
16:15 54.00 54.00 54.00 54.00 6.0K
16:17 54.05 54.10 54.05 54.05 5.0K
16:18 54.00 54.00 54.00 54.00 0.3K
16:19 53.95 53.95 53.95 53.95 0.1K
16:22 53.95 53.95 53.85 53.85 4.4K
16:25 53.90 53.90 53.90 53.90 0.7K
16:27 54.00 54.00 54.00 54.00 0.1K
16:31 53.90 53.90 53.90 53.90 0.1K
16:32 53.90 53.90 53.85 53.85 12.9K
16:33 53.80 53.80 53.80 53.80 0.2K
16:34 53.90 53.90 53.85 53.85 0.6K
16:35 53.65 53.85 53.65 53.85 13.6K
16:36 53.70 53.90 53.70 53.90 12.7K
16:37 53.95 53.95 53.95 53.95 0.9K
16:38 54.00 54.00 54.00 54.00 0.0K
16:39 54.00 54.00 54.00 54.00 1.0K
16:40 53.95 53.95 53.95 53.95 1.0K
16:42 53.90 53.90 53.85 53.85 1.7K
16:45 53.90 53.90 53.90 53.90 4.8K
16:46 53.90 53.90 53.90 53.90 0.4K
16:48 53.90 53.90 53.85 53.90 12.0K
16:49 53.90 53.90 53.90 53.90 2.9K
16:50 53.85 53.85 53.85 53.85 11.6K
16:51 53.85 53.85 53.85 53.85 2.6K
16:52 53.85 53.85 53.85 53.85 0.4K
16:53 53.85 53.85 53.80 53.85 0.5K
16:54 53.80 53.85 53.80 53.85 14.4K
16:55 53.85 53.85 53.85 53.85 1.0K
16:56 53.90 53.90 53.90 53.90 0.6K
16:57 53.80 53.80 53.80 53.80 2.3K
16:58 53.85 53.85 53.85 53.85 0.0K
16:59 53.85 53.85 53.85 53.85 8.5K
17:02 53.80 53.80 53.70 53.70 4.5K
17:03 53.65 53.65 53.65 53.65 0.5K
17:04 53.65 53.75 53.65 53.75 3.9K
17:05 53.70 53.75 53.70 53.75 2.0K
17:06 53.75 53.85 53.75 53.85 2.6K
17:08 53.80 53.85 53.80 53.85 10.8K
17:09 53.80 53.85 53.80 53.85 3.0K
17:10 53.85 53.90 53.85 53.85 7.3K
17:11 53.90 53.90 53.85 53.85 1.7K
17:13 53.85 53.85 53.85 53.85 0.1K
17:14 53.85 53.85 53.85 53.85 2.2K
17:16 53.85 53.85 53.85 53.85 1.6K
17:17 53.90 53.90 53.85 53.85 4.1K
17:18 53.85 53.85 53.85 53.85 0.5K
17:19 53.90 53.90 53.90 53.90 0.7K
17:21 53.85 53.85 53.85 53.85 0.4K
17:23 53.85 53.85 53.85 53.85 1.9K
17:24 53.90 53.95 53.90 53.95 8.8K
17:30 53.95 53.95 53.95 53.95 257.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음