Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.82
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54.00 54.00 53.90 53.90 12.1K
09:01 53.85 54.05 53.85 54.05 6.2K
09:02 54.00 54.15 53.95 54.15 3.5K
09:03 54.20 54.20 54.10 54.10 5.5K
09:05 54.05 54.05 54.05 54.05 1.2K
09:06 53.95 53.95 53.90 53.95 2.0K
09:07 53.95 54.00 53.95 54.00 8.7K
09:08 53.95 54.00 53.95 54.00 4.3K
09:09 53.95 53.95 53.85 53.90 2.7K
09:10 53.80 53.80 53.35 53.40 41.0K
09:11 53.55 53.55 53.35 53.45 4.0K
09:12 53.35 53.65 53.35 53.65 3.0K
09:13 53.50 53.50 53.50 53.50 4.6K
09:14 53.55 53.55 53.55 53.55 0.7K
09:15 53.65 53.75 53.65 53.75 11.7K
09:16 53.70 53.70 53.60 53.60 1.4K
09:17 53.50 53.55 53.40 53.45 17.1K
09:18 53.60 53.70 53.60 53.70 3.8K
09:19 53.70 53.75 53.70 53.75 3.4K
09:20 53.80 53.85 53.75 53.75 3.3K
09:21 53.70 53.75 53.70 53.70 1.4K
09:22 53.75 53.75 53.75 53.75 1.0K
09:23 53.70 53.85 53.70 53.85 11.7K
09:24 53.75 53.85 53.75 53.85 0.9K
09:25 53.85 53.90 53.85 53.85 2.2K
09:28 53.85 53.90 53.80 53.90 1.4K
09:29 53.75 53.80 53.75 53.80 0.5K
09:30 53.80 53.80 53.75 53.75 6.6K
09:31 53.75 53.80 53.75 53.80 0.9K
09:32 53.85 53.85 53.85 53.85 3.5K
09:33 53.85 53.85 53.75 53.75 1.7K
09:34 53.75 53.80 53.75 53.75 0.6K
09:35 53.70 53.80 53.70 53.80 0.7K
09:37 53.75 53.80 53.75 53.80 2.8K
09:38 53.75 53.75 53.75 53.75 0.4K
09:39 53.80 53.80 53.80 53.80 1.5K
09:40 53.75 53.85 53.75 53.75 7.8K
09:41 53.85 53.85 53.80 53.80 1.2K
09:42 53.85 53.85 53.85 53.85 0.1K
09:43 53.90 53.90 53.90 53.90 2.4K
09:44 53.95 54.05 53.95 54.05 33.6K
09:45 54.10 54.10 54.10 54.10 0.9K
09:46 54.05 54.05 54.05 54.05 2.0K
09:47 54.00 54.00 54.00 54.00 6.4K
09:48 53.95 53.95 53.95 53.95 5.0K
09:49 54.00 54.00 53.90 53.90 0.9K
09:50 53.90 53.95 53.90 53.95 1.0K
09:51 53.95 54.05 53.95 53.95 61.8K
09:53 53.95 54.00 53.95 54.00 2.6K
09:54 54.00 54.00 54.00 54.00 3.6K
09:55 54.00 54.00 54.00 54.00 3.1K
09:56 54.00 54.00 54.00 54.00 0.3K
09:57 54.00 54.00 54.00 54.00 0.2K
09:58 54.25 54.25 54.20 54.20 3.9K
09:59 54.30 54.30 54.30 54.30 0.2K
10:00 54.20 54.20 54.20 54.20 0.6K
10:01 54.20 54.20 54.10 54.10 0.7K
10:02 54.05 54.05 54.05 54.05 0.5K
10:03 54.15 54.15 54.15 54.15 1.5K
10:04 54.20 54.20 54.15 54.20 2.3K
10:05 54.25 54.30 54.25 54.30 3.3K
10:06 54.35 54.35 54.25 54.25 2.8K
10:07 54.25 54.25 54.25 54.25 1.1K
10:08 54.30 54.30 54.20 54.20 0.8K
10:09 54.15 54.25 54.15 54.25 6.1K
10:10 54.25 54.25 54.25 54.25 0.1K
10:11 54.15 54.15 54.10 54.10 1.6K
10:12 54.15 54.15 54.05 54.05 1.9K
10:13 54.05 54.05 54.05 54.05 0.1K
10:15 54.10 54.10 54.05 54.10 0.7K
10:16 54.10 54.10 54.10 54.10 0.1K
10:18 53.95 53.95 53.95 53.95 6.0K
10:19 53.95 53.95 53.95 53.95 0.0K
10:20 54.00 54.00 53.95 54.00 102.2K
10:21 53.95 54.00 53.95 54.00 0.0K
10:22 53.95 53.95 53.95 53.95 0.0K
10:23 54.10 54.10 54.05 54.05 3.7K
10:24 54.00 54.00 53.95 53.95 2.8K
10:25 53.90 53.90 53.90 53.90 0.1K
10:26 53.85 53.85 53.85 53.85 0.9K
10:29 53.90 53.90 53.90 53.90 2.0K
10:30 53.95 53.95 53.90 53.90 1.7K
10:32 53.90 53.90 53.90 53.90 1.7K
10:33 53.90 53.95 53.90 53.90 1.4K
10:34 53.95 53.95 53.95 53.95 0.5K
10:35 53.95 53.95 53.85 53.85 1.4K
10:36 53.85 53.85 53.80 53.80 0.3K
10:37 53.80 53.90 53.80 53.90 0.4K
10:38 53.85 53.90 53.80 53.90 1,281.4K
10:40 53.80 53.90 53.80 53.90 16.8K
10:42 53.85 53.85 53.85 53.85 0.1K
10:43 53.95 54.05 53.95 54.05 8.5K
10:44 54.00 54.15 54.00 54.15 0.6K
10:45 54.20 54.20 54.15 54.15 3.2K
10:46 54.15 54.15 54.15 54.15 0.0K
10:47 54.25 54.25 54.25 54.25 0.2K
10:48 54.20 54.20 54.20 54.20 0.0K
10:49 54.25 54.25 54.25 54.25 0.0K
10:50 54.20 54.25 54.20 54.25 2.1K
10:51 54.20 54.20 54.20 54.20 0.1K
10:52 54.25 54.25 54.25 54.25 0.1K
10:53 54.25 54.25 54.25 54.25 2.5K
10:54 54.30 54.30 54.30 54.30 0.4K
10:55 54.25 54.25 54.20 54.20 0.5K
10:56 54.25 54.25 54.25 54.25 1.1K
10:57 54.30 54.30 54.30 54.30 0.0K
10:58 54.25 54.30 54.25 54.30 1.5K
10:59 54.35 54.35 54.35 54.35 0.0K
11:00 54.30 54.35 54.30 54.30 0.8K
11:01 54.25 54.25 54.20 54.20 6.5K
11:02 54.20 54.20 54.20 54.20 2.0K
11:03 54.15 54.15 54.15 54.15 2.5K
11:06 54.20 54.20 54.20 54.20 0.0K
11:08 54.15 54.15 54.15 54.15 0.6K
11:09 54.10 54.10 54.10 54.10 0.4K
11:10 54.10 54.10 54.10 54.10 7.4K
11:11 54.10 54.10 54.05 54.05 6.8K
11:12 54.05 54.05 54.05 54.05 2.7K
11:14 54.00 54.00 54.00 54.00 1.5K
11:15 54.10 54.10 54.10 54.10 2.1K
11:16 54.05 54.05 54.05 54.05 0.2K
11:17 54.10 54.10 54.05 54.05 0.8K
11:19 54.05 54.05 54.05 54.05 3.6K
11:20 54.05 54.05 54.00 54.00 0.9K
11:22 54.05 54.05 54.00 54.05 5.6K
11:23 54.00 54.10 54.00 54.10 10.1K
11:24 54.10 54.10 54.10 54.10 0.1K
11:25 54.10 54.15 54.05 54.05 3.3K
11:26 54.10 54.10 54.10 54.10 0.2K
11:27 54.10 54.10 54.10 54.10 0.2K
11:28 54.10 54.10 54.10 54.10 0.1K
11:29 54.10 54.10 54.05 54.05 3.0K
11:30 54.05 54.05 54.05 54.05 1.6K
11:31 54.15 54.15 54.15 54.15 1.6K
11:32 54.20 54.20 54.10 54.15 3.9K
11:34 54.20 54.20 54.20 54.20 0.0K
11:35 54.10 54.10 54.10 54.10 0.0K
11:36 54.10 54.10 54.10 54.10 0.0K
11:37 54.10 54.10 54.10 54.10 0.9K
11:41 54.15 54.15 54.15 54.15 0.1K
11:42 54.10 54.10 54.10 54.10 2.8K
11:44 54.05 54.05 54.05 54.05 0.0K
11:45 54.05 54.05 54.05 54.05 0.8K
11:48 54.05 54.10 54.00 54.10 2.7K
11:49 54.05 54.05 54.05 54.05 0.2K
11:52 54.10 54.10 54.10 54.10 0.1K
11:54 54.10 54.10 54.10 54.10 0.1K
11:56 54.20 54.20 54.20 54.20 3.4K
11:57 54.15 54.15 54.15 54.15 0.1K
11:58 54.15 54.15 54.10 54.10 1.9K
12:02 54.10 54.10 54.10 54.10 1.3K
12:06 54.15 54.15 54.10 54.10 1.0K
12:09 54.10 54.10 54.10 54.10 3.3K
12:11 54.15 54.15 54.10 54.10 6.1K
12:12 54.10 54.10 54.10 54.10 1.8K
12:13 54.15 54.20 54.15 54.15 2.9K
12:14 54.10 54.10 54.10 54.10 1.8K
12:15 54.05 54.05 54.05 54.05 0.9K
12:18 54.10 54.10 54.10 54.10 0.3K
12:19 54.05 54.05 54.05 54.05 1.8K
12:21 54.00 54.00 54.00 54.00 8.4K
12:22 54.00 54.00 54.00 54.00 0.3K
12:23 53.95 53.95 53.95 53.95 1.1K
12:25 53.90 53.90 53.90 53.90 0.3K
12:26 53.90 53.95 53.90 53.90 4.6K
12:27 53.90 53.90 53.90 53.90 0.1K
12:29 53.95 53.95 53.95 53.95 0.5K
12:31 53.90 53.90 53.80 53.80 2.3K
12:33 53.80 53.80 53.80 53.80 3.7K
12:34 53.65 53.70 53.65 53.70 7.7K
12:36 53.70 53.70 53.70 53.70 0.9K
12:37 53.65 53.70 53.65 53.70 2.0K
12:38 53.70 53.70 53.70 53.70 1.0K
12:39 53.70 53.70 53.65 53.65 1.0K
12:42 53.65 53.65 53.65 53.65 2.0K
12:43 53.65 53.65 53.65 53.65 0.2K
12:44 53.65 53.65 53.65 53.65 1.0K
12:46 53.60 53.60 53.60 53.60 0.1K
12:47 53.60 53.65 53.60 53.65 2.3K
12:48 53.65 53.65 53.65 53.65 0.1K
12:49 53.65 53.65 53.65 53.65 0.5K
12:50 53.65 53.70 53.65 53.70 23.6K
12:52 53.65 53.65 53.65 53.65 1.1K
12:53 53.70 53.70 53.70 53.70 1.2K
12:54 53.75 53.75 53.75 53.75 4.1K
12:55 53.80 53.80 53.80 53.80 2.3K
12:59 53.80 53.80 53.80 53.80 0.5K
13:00 53.75 53.85 53.75 53.85 1.1K
13:01 53.85 53.85 53.85 53.85 0.2K
13:02 53.80 53.80 53.80 53.80 0.9K
13:08 53.75 53.75 53.75 53.75 0.5K
13:10 53.70 53.70 53.70 53.70 1.6K
13:11 53.75 53.75 53.75 53.75 0.0K
13:12 53.70 53.70 53.60 53.60 10.1K
13:13 53.60 53.60 53.60 53.60 0.1K
13:15 53.60 53.60 53.60 53.60 0.0K
13:16 53.65 53.65 53.65 53.65 0.0K
13:17 53.65 53.65 53.65 53.65 1.6K
13:18 53.75 53.75 53.75 53.75 0.6K
13:20 53.70 53.70 53.70 53.70 0.3K
13:21 53.75 53.75 53.75 53.75 0.0K
13:22 53.65 53.65 53.65 53.65 0.1K
13:24 53.65 53.65 53.55 53.55 1.6K
13:25 53.65 53.65 53.65 53.65 0.2K
13:26 53.55 53.55 53.55 53.55 5.5K
13:29 53.65 53.65 53.65 53.65 0.3K
13:31 53.65 53.65 53.65 53.65 0.2K
13:32 53.65 53.70 53.65 53.70 6.7K
13:33 53.70 53.70 53.70 53.70 4.0K
13:35 53.75 53.75 53.65 53.65 9.6K
13:36 53.65 53.70 53.65 53.70 1.9K
13:37 53.70 53.70 53.70 53.70 0.5K
13:39 53.65 53.65 53.65 53.65 0.1K
13:40 53.70 53.70 53.70 53.70 0.9K
13:43 53.65 53.65 53.65 53.65 4.1K
13:44 53.65 53.65 53.65 53.65 0.2K
13:45 53.65 53.65 53.65 53.65 4.1K
13:46 53.70 53.70 53.70 53.70 0.8K
13:48 53.65 53.65 53.65 53.65 0.3K
13:49 53.65 53.65 53.65 53.65 1.4K
13:50 53.65 53.65 53.65 53.65 1.0K
13:52 53.65 53.65 53.65 53.65 0.8K
13:53 53.65 53.65 53.55 53.55 2.3K
13:54 53.65 53.65 53.63 53.63 3.0K
13:56 53.65 53.65 53.65 53.65 1.5K
13:57 53.65 53.65 53.65 53.65 2.4K
13:58 53.65 53.65 53.65 53.65 0.2K
13:59 53.60 53.60 53.60 53.60 0.2K
14:00 53.55 53.55 53.55 53.55 2.2K
14:01 53.65 53.65 53.65 53.65 0.2K
14:02 53.60 53.60 53.60 53.60 2.0K
14:05 53.65 53.65 53.65 53.65 0.2K
14:08 53.65 53.65 53.65 53.65 0.5K
14:09 53.65 53.65 53.65 53.65 0.8K
14:10 53.60 53.65 53.60 53.65 1.1K
14:11 53.65 53.65 53.65 53.65 0.4K
14:12 53.65 53.65 53.65 53.65 0.0K
14:13 53.70 53.70 53.70 53.70 1.0K
14:16 53.70 53.70 53.70 53.70 0.7K
14:17 53.75 53.75 53.65 53.65 2.6K
14:18 53.75 53.75 53.75 53.75 0.0K
14:20 53.75 53.75 53.75 53.75 0.8K
14:21 53.75 53.75 53.75 53.75 1.9K
14:22 53.75 53.80 53.75 53.80 2.6K
14:23 53.90 53.95 53.90 53.90 0.5K
14:24 53.90 53.90 53.90 53.90 0.0K
14:25 53.95 53.95 53.95 53.95 2.5K
14:27 53.95 53.95 53.95 53.95 1.0K
14:30 53.95 53.95 53.95 53.95 0.4K
14:31 53.95 53.95 53.95 53.95 0.4K
14:33 53.90 53.90 53.85 53.85 4.6K
14:36 53.90 53.90 53.85 53.85 2.9K
14:37 53.90 53.90 53.90 53.90 0.0K
14:38 53.85 53.90 53.85 53.90 0.8K
14:39 53.85 53.85 53.85 53.85 0.6K
14:40 53.90 53.90 53.90 53.90 1.0K
14:42 53.90 53.90 53.80 53.80 1.2K
14:43 53.80 53.80 53.80 53.80 0.0K
14:45 53.85 53.85 53.85 53.85 10.1K
14:48 53.85 53.90 53.85 53.90 0.3K
14:49 54.00 54.05 54.00 54.00 9.1K
14:51 54.10 54.15 54.05 54.15 3.6K
14:52 54.20 54.20 54.15 54.15 3.6K
14:54 54.15 54.20 54.15 54.20 0.7K
14:55 54.20 54.20 54.20 54.20 4.0K
14:56 54.25 54.25 54.25 54.25 1.2K
14:57 54.20 54.25 54.20 54.25 0.2K
15:00 54.25 54.25 54.20 54.25 1.4K
15:01 54.25 54.25 54.25 54.25 0.4K
15:02 54.30 54.30 54.30 54.30 0.2K
15:04 54.25 54.25 54.25 54.25 1.2K
15:07 54.25 54.25 54.25 54.25 1.6K
15:10 54.20 54.20 54.20 54.20 0.2K
15:11 54.25 54.25 54.25 54.25 0.0K
15:14 54.15 54.15 54.15 54.15 0.1K
15:15 54.15 54.15 54.15 54.15 0.5K
15:16 54.10 54.10 54.10 54.10 0.1K
15:17 54.10 54.10 54.10 54.10 3.0K
15:18 54.00 54.00 54.00 54.00 1.6K
15:19 54.10 54.10 54.10 54.10 2.5K
15:20 54.15 54.15 54.15 54.15 10.3K
15:27 54.10 54.10 54.10 54.10 0.0K
15:28 54.10 54.10 54.10 54.10 2.2K
15:29 54.10 54.15 54.10 54.15 0.3K
15:30 54.15 54.15 54.10 54.10 0.6K
15:33 54.15 54.20 54.10 54.15 6.7K
15:34 54.20 54.20 54.15 54.15 1.5K
15:35 54.10 54.10 54.10 54.10 1.0K
15:36 54.15 54.15 54.15 54.15 0.2K
15:40 54.15 54.15 54.15 54.15 0.1K
15:41 54.05 54.05 54.05 54.05 18.2K
15:42 54.10 54.10 54.10 54.10 0.0K
15:43 54.05 54.05 54.05 54.05 0.0K
15:44 54.05 54.05 54.05 54.05 1.1K
15:45 54.00 54.00 53.95 53.95 1.5K
15:46 54.00 54.00 54.00 54.00 1.3K
15:48 53.95 53.95 53.95 53.95 0.5K
15:50 53.95 53.95 53.95 53.95 3.1K
15:56 54.00 54.15 54.00 54.15 22.0K
15:57 54.15 54.15 54.15 54.15 0.0K
15:58 54.10 54.10 54.10 54.10 2.7K
16:00 54.05 54.05 54.05 54.05 1.5K
16:01 54.05 54.05 54.05 54.05 2.3K
16:02 54.05 54.05 54.00 54.00 1.1K
16:03 54.05 54.05 54.05 54.05 0.2K
16:04 54.05 54.05 54.05 54.05 0.0K
16:05 54.00 54.00 54.00 54.00 1.9K
16:07 54.05 54.05 54.05 54.05 0.1K
16:11 54.00 54.00 54.00 54.00 4.0K
16:13 54.00 54.05 54.00 54.05 5.4K
16:16 54.05 54.05 54.05 54.05 0.0K
16:17 54.05 54.05 54.00 54.00 3.0K
16:18 54.00 54.00 54.00 54.00 1.0K
16:19 54.10 54.10 54.10 54.10 2.7K
16:20 54.00 54.00 54.00 54.00 2.2K
16:21 53.95 53.95 53.95 53.95 0.6K
16:22 53.95 53.95 53.95 53.95 5.1K
16:24 53.90 53.90 53.90 53.90 0.4K
16:25 53.85 53.85 53.85 53.85 1.7K
16:27 53.80 53.80 53.80 53.80 1.9K
16:28 53.90 53.95 53.90 53.95 7.0K
16:29 53.90 53.90 53.90 53.90 0.2K
16:30 53.95 53.95 53.95 53.95 0.0K
16:31 53.95 53.95 53.95 53.95 0.0K
16:36 53.95 53.95 53.95 53.95 1.3K
16:40 53.90 53.90 53.90 53.90 1.2K
16:41 53.90 53.90 53.85 53.85 19.2K
16:43 53.90 53.90 53.85 53.85 30.0K
16:44 53.85 53.85 53.85 53.85 9.3K
16:45 53.90 53.90 53.90 53.90 2.6K
16:47 53.85 53.85 53.85 53.85 27.5K
16:48 53.85 53.85 53.85 53.85 5.6K
16:49 53.85 53.85 53.85 53.85 0.6K
16:50 53.85 53.85 53.85 53.85 1.0K
16:51 53.85 53.85 53.85 53.85 0.3K
16:52 53.90 53.95 53.90 53.95 2.3K
16:56 53.90 53.90 53.85 53.85 11.2K
16:57 53.85 53.85 53.85 53.85 3.3K
16:58 53.85 53.85 53.80 53.80 5.8K
17:02 53.85 53.85 53.85 53.85 3.2K
17:03 53.85 53.85 53.85 53.85 1.2K
17:04 53.90 53.90 53.85 53.85 1.3K
17:05 53.80 53.80 53.80 53.80 0.3K
17:09 53.85 53.85 53.85 53.85 10.8K
17:10 53.80 53.85 53.80 53.85 6.0K
17:11 54.00 54.05 54.00 54.05 72.9K
17:12 54.05 54.05 54.05 54.05 4.3K
17:13 54.10 54.10 54.05 54.05 1.7K
17:14 54.10 54.10 54.10 54.10 0.0K
17:15 54.10 54.10 54.10 54.10 3.0K
17:16 54.05 54.05 54.05 54.05 0.0K
17:17 54.05 54.05 54.00 54.00 1.1K
17:19 54.10 54.10 54.00 54.00 0.0K
17:20 54.10 54.10 54.10 54.10 2.2K
17:21 54.15 54.20 54.15 54.20 1.8K
17:22 54.20 54.25 54.20 54.20 7.0K
17:23 54.25 54.25 54.25 54.25 2.0K
17:24 54.20 54.25 54.20 54.25 2.7K
17:30 54.30 54.30 54.30 54.30 242.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음