Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54.45 54.45 54.40 54.45 6.0K
09:01 54.40 54.40 54.40 54.40 4.1K
09:02 54.40 54.40 54.40 54.40 0.9K
09:03 54.35 54.35 54.25 54.25 0.1K
09:04 54.30 54.30 54.25 54.25 3.9K
09:05 54.25 54.25 54.25 54.25 0.5K
09:06 54.20 54.20 54.20 54.20 1.1K
09:07 54.25 54.30 54.25 54.30 1.7K
09:08 54.45 54.55 54.45 54.55 3.7K
09:09 54.55 54.65 54.55 54.65 13.2K
09:10 54.65 54.80 54.65 54.65 10.5K
09:11 54.70 54.75 54.70 54.75 0.3K
09:12 54.70 54.80 54.70 54.80 0.3K
09:13 54.80 54.85 54.80 54.80 1.4K
09:14 54.80 54.85 54.80 54.80 1.0K
09:15 54.75 54.80 54.75 54.80 0.4K
09:16 54.70 54.70 54.70 54.70 3.5K
09:17 54.75 54.75 54.75 54.75 0.1K
09:18 54.70 54.80 54.70 54.80 0.5K
09:19 54.85 54.85 54.85 54.85 0.0K
09:20 54.80 54.80 54.80 54.80 0.1K
09:21 54.80 54.80 54.80 54.80 3.0K
09:22 54.75 54.75 54.75 54.75 0.0K
09:23 54.70 54.75 54.60 54.60 10.3K
09:24 54.60 54.60 54.60 54.60 0.2K
09:26 54.70 54.70 54.70 54.70 0.6K
09:27 54.70 54.70 54.70 54.70 0.4K
09:29 54.75 54.75 54.75 54.75 0.0K
09:31 54.65 54.65 54.65 54.65 0.6K
09:32 54.55 54.60 54.50 54.50 0.3K
09:33 54.55 54.55 54.50 54.50 0.6K
09:34 54.50 54.50 54.50 54.50 1.0K
09:35 54.50 54.50 54.45 54.48 2.0K
09:37 54.40 54.40 54.40 54.40 0.0K
09:38 54.50 54.50 54.50 54.50 1.2K
09:39 54.55 54.55 54.55 54.55 2.0K
09:40 54.50 54.65 54.50 54.65 10.1K
09:43 54.60 54.60 54.50 54.50 0.9K
09:47 54.60 54.60 54.60 54.60 0.0K
09:48 54.60 54.60 54.60 54.60 0.4K
09:49 54.55 54.55 54.55 54.55 0.0K
09:50 54.40 54.40 54.30 54.40 9.4K
09:51 54.30 54.30 54.30 54.30 0.3K
09:52 54.35 54.35 54.35 54.35 1.2K
09:53 54.30 54.35 54.30 54.35 17.8K
09:54 54.30 54.30 54.30 54.30 0.5K
09:55 54.20 54.20 54.20 54.20 4.0K
09:56 54.35 54.35 54.35 54.35 0.0K
09:57 54.35 54.35 54.35 54.35 1.4K
10:00 54.30 54.30 54.25 54.25 1.6K
10:03 54.25 54.25 54.25 54.25 1.4K
10:04 54.25 54.25 54.25 54.25 2.3K
10:06 54.25 54.25 54.25 54.25 0.0K
10:07 54.30 54.30 54.25 54.25 4.4K
10:11 54.30 54.30 54.30 54.30 1.3K
10:13 54.30 54.30 54.30 54.30 0.8K
10:16 54.30 54.30 54.30 54.30 0.1K
10:18 54.25 54.30 54.25 54.30 0.1K
10:19 54.25 54.25 54.25 54.25 2.1K
10:23 54.20 54.20 54.20 54.20 0.3K
10:24 54.25 54.25 54.25 54.25 0.3K
10:25 54.25 54.25 54.25 54.25 0.7K
10:28 54.15 54.15 54.15 54.15 32.7K
10:29 54.15 54.15 54.15 54.15 1.6K
10:30 54.15 54.15 54.15 54.15 0.0K
10:31 54.15 54.15 54.15 54.15 0.2K
10:33 54.20 54.30 54.20 54.25 2.0K
10:34 54.15 54.15 54.15 54.15 0.5K
10:35 54.10 54.10 54.05 54.05 66.7K
10:36 54.10 54.10 54.10 54.10 0.4K
10:37 54.05 54.05 54.05 54.05 0.1K
10:38 54.05 54.05 54.05 54.05 0.0K
10:39 54.05 54.05 53.90 53.90 18.4K
10:40 53.95 53.95 53.95 53.95 0.0K
10:41 53.95 53.95 53.95 53.95 0.1K
10:43 53.95 54.00 53.95 54.00 0.6K
10:44 53.95 53.95 53.85 53.85 3.7K
10:45 53.90 53.90 53.90 53.90 0.5K
10:46 53.80 53.80 53.80 53.80 0.6K
10:47 53.80 53.85 53.80 53.85 0.9K
10:48 53.90 53.90 53.85 53.85 1.5K
10:49 53.85 53.85 53.75 53.75 4.7K
10:50 53.70 53.70 53.65 53.65 0.7K
10:51 53.65 53.70 53.65 53.65 5.4K
10:52 53.75 53.75 53.75 53.75 0.2K
10:53 53.65 53.75 53.65 53.70 1.2K
10:54 53.65 53.65 53.65 53.65 1.0K
10:55 53.70 53.70 53.65 53.65 1.1K
10:56 53.70 53.70 53.70 53.70 5.7K
10:57 53.60 53.60 53.60 53.60 0.5K
10:59 53.70 53.70 53.60 53.60 0.2K
11:00 53.60 53.60 53.55 53.55 5.0K
11:02 53.75 53.75 53.75 53.75 0.9K
11:03 53.70 53.70 53.70 53.70 0.5K
11:04 53.75 53.75 53.65 53.65 0.2K
11:05 53.65 53.65 53.65 53.65 10.2K
11:08 53.65 53.65 53.55 53.55 0.5K
11:09 53.65 53.65 53.65 53.65 0.1K
11:10 53.50 53.50 53.50 53.50 2.2K
11:11 53.55 53.55 53.55 53.55 1.2K
11:13 53.55 53.55 53.50 53.50 2.1K
11:14 53.50 53.50 53.50 53.50 1.0K
11:15 53.40 53.40 53.40 53.40 0.5K
11:16 53.40 53.40 53.40 53.40 2.2K
11:17 53.40 53.40 53.40 53.40 0.1K
11:18 53.35 53.35 53.35 53.35 0.1K
11:19 53.35 53.35 53.35 53.35 2.5K
11:20 53.40 53.40 53.40 53.40 0.1K
11:22 53.35 53.35 53.35 53.35 1.3K
11:23 53.35 53.35 53.25 53.25 12.7K
11:24 53.35 53.40 53.35 53.35 5.5K
11:25 53.40 53.40 53.30 53.40 2.6K
11:27 53.40 53.40 53.40 53.40 2.6K
11:28 53.35 53.35 53.30 53.30 2.1K
11:29 53.45 53.45 53.45 53.45 1.0K
11:31 53.40 53.40 53.40 53.40 0.5K
11:33 53.50 53.50 53.50 53.50 0.1K
11:35 53.40 53.40 53.40 53.40 0.3K
11:36 53.50 53.50 53.50 53.50 0.1K
11:38 53.50 53.50 53.50 53.50 1.4K
11:39 53.50 53.50 53.50 53.50 0.6K
11:42 53.50 53.50 53.40 53.40 1.9K
11:43 53.40 53.40 53.40 53.40 7.0K
11:44 53.45 53.45 53.45 53.45 2.5K
11:45 53.40 53.40 53.30 53.30 1.2K
11:47 53.30 53.30 53.30 53.30 0.0K
11:48 53.35 53.40 53.35 53.40 0.4K
11:49 53.30 53.40 53.30 53.35 1.8K
11:50 53.35 53.35 53.35 53.35 1.0K
11:51 53.30 53.30 53.25 53.25 4.4K
11:52 53.15 53.20 53.10 53.10 4.8K
11:53 53.20 53.20 53.20 53.20 1.2K
11:54 53.15 53.15 53.15 53.15 0.1K
11:55 53.20 53.20 53.20 53.20 5.9K
11:56 53.15 53.15 53.10 53.10 1.1K
11:57 53.20 53.20 53.10 53.10 1.1K
11:58 53.25 53.25 53.25 53.25 0.1K
11:59 53.25 53.25 53.20 53.20 4.9K
12:00 53.15 53.15 53.15 53.15 0.4K
12:01 53.10 53.25 53.10 53.25 1.3K
12:02 53.25 53.25 53.25 53.25 1.2K
12:04 53.25 53.25 53.15 53.20 2.7K
12:05 53.30 53.30 53.30 53.30 0.0K
12:06 53.15 53.15 53.15 53.15 0.7K
12:08 53.15 53.30 53.15 53.30 4.9K
12:09 53.30 53.30 53.15 53.15 1.5K
12:11 53.30 53.30 53.30 53.30 0.0K
12:13 53.30 53.30 53.20 53.20 1.9K
12:14 53.20 53.20 53.20 53.20 0.1K
12:15 53.30 53.30 53.30 53.30 0.0K
12:16 53.20 53.25 53.20 53.25 2.2K
12:17 53.25 53.25 53.25 53.25 3.2K
12:19 53.25 53.25 53.20 53.20 2.5K
12:20 53.20 53.20 53.20 53.20 1.5K
12:23 53.15 53.15 53.15 53.15 9.0K
12:25 53.10 53.20 53.10 53.15 0.7K
12:27 53.10 53.10 53.10 53.10 2.3K
12:28 53.10 53.10 53.10 53.10 8.3K
12:29 53.00 53.00 53.00 53.00 11.8K
12:30 53.00 53.00 53.00 53.00 0.4K
12:31 53.05 53.05 53.05 53.05 0.5K
12:32 53.05 53.05 53.05 53.05 1.1K
12:33 53.05 53.05 53.05 53.05 0.6K
12:34 53.10 53.10 53.10 53.10 1.3K
12:35 53.10 53.10 53.05 53.05 2.3K
12:36 53.05 53.05 53.00 53.00 1.0K
12:37 53.00 53.00 53.00 53.00 3.0K
12:38 52.95 52.95 52.95 52.95 0.2K
12:39 52.95 53.00 52.95 52.95 1.3K
12:40 52.95 53.00 52.95 53.00 6.6K
12:42 53.00 53.00 53.00 53.00 0.1K
12:43 53.00 53.00 53.00 53.00 3.9K
12:44 53.00 53.00 53.00 53.00 0.0K
12:45 53.00 53.00 52.95 52.95 0.8K
12:48 52.90 52.90 52.90 52.90 1.0K
12:49 52.90 52.95 52.90 52.95 0.7K
12:50 52.95 52.95 52.95 52.95 0.4K
12:51 53.00 53.00 53.00 53.00 1.8K
12:52 53.00 53.00 53.00 53.00 7.1K
12:54 52.95 52.95 52.95 52.95 0.2K
12:55 53.00 53.00 53.00 53.00 0.1K
12:56 52.90 52.90 52.90 52.90 2.1K
12:58 52.90 52.90 52.90 52.90 0.1K
12:59 52.90 52.95 52.90 52.95 1.0K
13:00 52.90 52.90 52.90 52.90 1.2K
13:01 52.93 52.95 52.93 52.95 0.6K
13:02 52.90 52.90 52.90 52.90 0.5K
13:03 52.95 52.95 52.95 52.95 0.4K
13:04 52.90 53.00 52.90 53.00 0.9K
13:05 53.00 53.00 53.00 53.00 2.4K
13:06 53.10 53.10 53.10 53.10 0.7K
13:07 53.15 53.15 53.15 53.15 1.3K
13:09 53.20 53.20 53.20 53.20 1.5K
13:10 53.25 53.25 53.25 53.25 0.8K
13:11 53.35 53.35 53.35 53.35 0.3K
13:12 53.40 53.40 53.40 53.40 1.8K
13:14 53.40 53.40 53.20 53.20 8.1K
13:15 53.30 53.30 53.30 53.30 1.6K
13:16 53.30 53.30 53.30 53.30 1.0K
13:17 53.25 53.30 53.25 53.30 0.5K
13:18 53.30 53.30 53.25 53.25 2.4K
13:19 53.30 53.30 53.30 53.30 0.1K
13:23 53.30 53.30 53.30 53.30 4.1K
13:25 53.30 53.30 53.30 53.30 2.6K
13:29 53.25 53.25 53.20 53.20 0.6K
13:30 53.20 53.30 53.20 53.30 1.9K
13:31 53.20 53.20 53.20 53.20 0.5K
13:35 53.30 53.30 53.30 53.30 0.0K
13:36 53.25 53.25 53.25 53.25 0.3K
13:37 53.25 53.25 53.25 53.25 0.1K
13:38 53.25 53.25 53.15 53.15 0.9K
13:40 53.30 53.40 53.30 53.40 0.2K
13:42 53.35 53.35 53.35 53.35 1.2K
13:43 53.30 53.30 53.30 53.30 0.0K
13:44 53.30 53.30 53.30 53.30 0.3K
13:45 53.30 53.30 53.30 53.30 1.2K
13:46 53.30 53.30 53.25 53.25 2.0K
13:47 53.30 53.30 53.30 53.30 0.0K
13:49 53.30 53.30 53.30 53.30 0.1K
13:50 53.30 53.30 53.25 53.25 0.0K
13:51 53.20 53.20 53.20 53.20 1.4K
13:52 53.18 53.18 53.18 53.18 0.0K
13:53 53.20 53.20 53.15 53.15 0.4K
13:55 53.15 53.15 53.15 53.15 4.1K
13:56 53.25 53.25 53.25 53.25 0.0K
13:57 53.25 53.25 53.25 53.25 0.6K
13:59 53.25 53.25 53.25 53.25 0.1K
14:00 53.25 53.25 53.20 53.20 2.5K
14:01 53.25 53.25 53.25 53.25 0.2K
14:03 53.15 53.20 53.15 53.20 0.5K
14:04 53.15 53.15 53.15 53.15 0.1K
14:05 53.10 53.10 53.10 53.10 0.1K
14:07 53.10 53.10 53.10 53.10 0.5K
14:08 53.10 53.10 53.10 53.10 0.1K
14:09 53.10 53.10 53.10 53.10 0.5K
14:12 53.15 53.15 53.10 53.10 3.0K
14:14 53.15 53.15 53.15 53.15 1.0K
14:17 53.05 53.05 53.05 53.05 3.4K
14:21 53.10 53.10 53.00 53.00 3.7K
14:22 53.00 53.00 53.00 53.00 1.0K
14:27 53.05 53.10 53.05 53.10 0.9K
14:28 53.05 53.15 53.05 53.15 0.1K
14:30 53.10 53.10 53.10 53.10 0.2K
14:31 53.10 53.10 53.10 53.10 0.1K
14:32 53.15 53.15 53.10 53.10 1.9K
14:33 53.15 53.15 53.15 53.15 4.0K
14:34 53.05 53.10 53.05 53.10 0.3K
14:35 53.10 53.10 53.10 53.10 0.0K
14:40 53.05 53.10 53.05 53.10 2.0K
14:41 53.10 53.10 53.10 53.10 0.0K
14:42 53.05 53.08 53.05 53.08 0.5K
14:43 53.05 53.08 53.05 53.08 1.6K
14:45 53.05 53.05 53.05 53.05 1.1K
14:47 53.05 53.05 53.05 53.05 1.0K
14:51 53.05 53.10 53.00 53.00 1.7K
14:54 53.05 53.05 53.05 53.05 0.4K
14:55 53.10 53.10 53.10 53.10 0.3K
14:56 53.15 53.30 53.15 53.30 4.1K
14:59 53.25 53.25 53.25 53.25 0.1K
15:00 53.25 53.25 53.25 53.25 1.8K
15:01 53.20 53.20 53.20 53.20 0.8K
15:03 53.05 53.05 53.05 53.05 3.2K
15:04 53.05 53.05 53.05 53.05 0.8K
15:07 53.00 53.00 53.00 53.00 1.0K
15:09 52.95 52.95 52.95 52.95 7.0K
15:13 52.95 52.95 52.95 52.95 0.9K
15:16 52.95 52.95 52.95 52.95 0.2K
15:17 52.95 52.95 52.90 52.90 0.9K
15:19 52.90 52.90 52.90 52.90 1.7K
15:20 52.90 52.90 52.90 52.90 0.7K
15:21 52.90 52.90 52.90 52.90 1.0K
15:22 52.90 52.90 52.90 52.90 0.1K
15:23 52.95 52.95 52.95 52.95 0.0K
15:24 52.95 52.95 52.95 52.95 0.9K
15:25 52.90 52.95 52.90 52.95 0.8K
15:29 52.95 52.95 52.95 52.95 1.6K
15:31 52.93 52.93 52.93 52.93 0.1K
15:32 52.90 52.95 52.90 52.95 0.7K
15:33 52.95 52.95 52.95 52.95 0.2K
15:34 52.95 52.95 52.95 52.95 0.4K
15:35 52.90 52.90 52.90 52.90 0.6K
15:37 52.95 52.95 52.90 52.90 0.5K
15:38 52.95 52.95 52.95 52.95 0.0K
15:39 52.85 52.85 52.85 52.85 3.3K
15:40 52.90 52.90 52.90 52.90 0.0K
15:41 52.90 52.95 52.90 52.95 3.8K
15:43 52.95 52.95 52.95 52.95 0.4K
15:44 52.95 52.95 52.95 52.95 0.8K
15:45 52.95 53.00 52.95 53.00 1.7K
15:47 53.05 53.05 53.05 53.05 0.0K
15:48 53.00 53.00 53.00 53.00 3.1K
15:49 52.95 52.95 52.90 52.90 7.5K
15:53 52.80 52.80 52.80 52.80 1.9K
15:56 52.80 52.80 52.75 52.75 9.1K
15:59 52.75 52.75 52.75 52.75 0.8K
16:01 52.75 52.75 52.75 52.75 2.2K
16:02 52.70 52.70 52.70 52.70 0.5K
16:03 52.70 52.70 52.70 52.70 0.7K
16:05 52.75 52.75 52.75 52.75 0.8K
16:06 52.80 52.80 52.75 52.75 0.2K
16:07 52.70 52.70 52.70 52.70 1.4K
16:08 52.75 52.75 52.65 52.65 12.5K
16:09 52.65 52.65 52.60 52.60 9.0K
16:10 52.65 52.65 52.65 52.65 2.4K
16:11 52.65 52.65 52.65 52.65 2.2K
16:12 52.60 52.60 52.55 52.55 0.6K
16:13 52.55 52.55 52.35 52.35 31.3K
16:14 52.35 52.35 52.30 52.30 2.7K
16:15 52.25 52.25 52.20 52.20 3.4K
16:16 52.20 52.25 52.20 52.25 1.4K
16:17 52.20 52.25 52.20 52.25 6.6K
16:18 52.30 52.35 52.30 52.35 3.6K
16:19 52.35 52.35 52.35 52.35 5.8K
16:20 52.30 52.35 52.30 52.30 0.7K
16:23 52.25 52.25 52.25 52.25 0.6K
16:24 52.30 52.30 52.30 52.30 3.0K
16:25 52.35 52.35 52.35 52.35 13.7K
16:26 52.40 52.40 52.40 52.40 1.0K
16:27 52.35 52.35 52.30 52.30 0.6K
16:28 52.25 52.25 52.25 52.25 0.1K
16:29 52.30 52.35 52.30 52.35 0.5K
16:31 52.35 52.35 52.25 52.25 7.2K
16:33 52.30 52.35 52.30 52.30 1.2K
16:34 52.25 52.25 52.25 52.25 0.2K
16:35 52.25 52.30 52.25 52.25 0.2K
16:36 52.20 52.20 52.15 52.15 5.0K
16:37 52.15 52.15 52.15 52.15 1.9K
16:38 52.10 52.10 52.00 52.00 32.0K
16:39 52.00 52.10 52.00 52.10 11.9K
16:40 52.15 52.30 52.15 52.30 24.6K
16:41 52.25 52.30 52.25 52.30 9.2K
16:42 52.30 52.50 52.30 52.50 15.9K
16:43 52.50 52.55 52.50 52.55 31.5K
16:44 52.55 52.55 52.55 52.55 0.9K
16:46 52.50 52.50 52.45 52.45 27.9K
16:47 52.35 52.40 52.30 52.30 2.1K
16:48 52.35 52.35 52.35 52.35 6.1K
16:49 52.35 52.35 52.35 52.35 0.0K
16:50 52.40 52.40 52.40 52.40 1.1K
16:53 52.30 52.30 52.30 52.30 0.1K
16:55 52.25 52.25 52.25 52.25 2.4K
16:56 52.25 52.25 52.25 52.25 0.7K
16:57 52.30 52.35 52.30 52.30 8.2K
16:59 52.30 52.30 52.30 52.30 0.2K
17:00 52.30 52.30 52.30 52.30 1.3K
17:01 52.20 52.20 52.20 52.20 10.0K
17:02 52.20 52.20 52.15 52.15 1.7K
17:03 52.20 52.20 52.20 52.20 2.5K
17:04 52.25 52.35 52.25 52.35 5.6K
17:06 52.30 52.35 52.30 52.35 2.4K
17:08 52.40 52.40 52.40 52.40 2.0K
17:10 52.45 52.45 52.45 52.45 2.4K
17:11 52.40 52.40 52.40 52.40 0.2K
17:13 52.40 52.40 52.40 52.40 1.8K
17:14 52.40 52.40 52.40 52.40 0.7K
17:15 52.45 52.55 52.45 52.55 4.0K
17:16 52.45 52.45 52.45 52.45 1.1K
17:18 52.40 52.40 52.40 52.40 0.5K
17:19 52.40 52.40 52.30 52.30 2.9K
17:20 52.40 52.40 52.35 52.35 0.7K
17:21 52.40 52.40 52.30 52.30 1.5K
17:22 52.35 52.35 52.30 52.35 0.2K
17:23 52.35 52.35 52.35 52.35 3.8K
17:24 52.35 52.35 52.30 52.30 2.4K
17:30 52.25 52.25 52.25 52.25 312.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음