Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.82
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 52.20 52.25 52.10 52.10 32.1K
09:01 52.40 52.40 52.40 52.40 0.8K
09:02 52.60 52.60 52.45 52.45 1.2K
09:03 52.35 52.35 52.35 52.35 0.0K
09:04 52.30 52.30 52.20 52.20 5.0K
09:05 52.20 52.30 52.20 52.30 4.6K
09:06 52.40 52.40 52.40 52.40 0.2K
09:07 52.40 52.40 52.40 52.40 0.0K
09:08 52.40 52.50 52.40 52.50 1.9K
09:10 52.45 52.50 52.40 52.50 6.7K
09:11 52.55 52.55 52.55 52.55 0.2K
09:12 52.50 52.50 52.50 52.50 1.6K
09:13 52.55 52.55 52.55 52.55 0.5K
09:14 52.55 52.55 52.50 52.50 0.1K
09:15 52.50 52.65 52.50 52.65 11.3K
09:16 52.60 52.65 52.60 52.65 0.2K
09:18 52.65 52.65 52.50 52.50 1.8K
09:19 52.45 52.55 52.45 52.55 1.0K
09:20 52.50 52.55 52.50 52.50 1.1K
09:21 52.55 52.55 52.55 52.55 8.8K
09:22 52.60 52.60 52.55 52.55 7.3K
09:23 52.60 52.60 52.50 52.55 1.8K
09:25 52.45 52.45 52.35 52.35 6.5K
09:27 52.30 52.35 52.30 52.35 5.5K
09:28 52.40 52.40 52.40 52.40 0.0K
09:29 52.40 52.40 52.40 52.40 0.1K
09:30 52.40 52.45 52.40 52.45 2.0K
09:31 52.55 52.55 52.55 52.55 0.5K
09:32 52.60 52.60 52.60 52.60 0.1K
09:33 52.60 52.60 52.55 52.55 6.6K
09:34 52.55 52.55 52.55 52.55 0.3K
09:36 52.60 52.60 52.55 52.55 0.8K
09:38 52.50 52.50 52.40 52.45 3.1K
09:39 52.40 52.40 52.40 52.40 0.4K
09:40 52.45 52.45 52.45 52.45 0.5K
09:41 52.40 52.40 52.40 52.40 2.6K
09:42 52.40 52.40 52.40 52.40 0.2K
09:43 52.40 52.40 52.30 52.30 5.0K
09:44 52.35 52.40 52.35 52.40 0.5K
09:45 52.30 52.30 52.30 52.30 0.2K
09:46 52.30 52.30 52.30 52.30 0.3K
09:47 52.25 52.30 52.25 52.30 0.1K
09:49 52.35 52.35 52.35 52.35 0.2K
09:50 52.35 52.35 52.35 52.35 0.0K
09:51 52.35 52.35 52.30 52.30 2.0K
09:52 52.25 52.25 52.25 52.25 0.0K
09:53 52.20 52.20 52.20 52.20 10.2K
09:54 52.35 52.35 52.35 52.35 0.0K
09:55 52.25 52.25 52.25 52.25 10.0K
09:57 52.25 52.25 52.25 52.25 0.2K
09:58 52.35 52.35 52.35 52.35 0.0K
09:59 52.35 52.35 52.30 52.30 0.3K
10:00 52.25 52.25 52.15 52.15 2.4K
10:01 52.15 52.15 52.15 52.15 0.7K
10:02 52.05 52.05 52.05 52.05 2.0K
10:03 52.10 52.10 52.00 52.00 0.1K
10:04 52.00 52.00 52.00 52.00 12.9K
10:05 52.00 52.00 51.90 51.90 12.1K
10:06 51.95 51.95 51.90 51.90 0.8K
10:07 51.90 51.90 51.90 51.90 6.6K
10:08 51.90 51.90 51.90 51.90 0.6K
10:09 51.90 51.90 51.90 51.90 0.7K
10:10 51.95 51.95 51.95 51.95 0.0K
10:11 51.95 52.00 51.95 51.95 2.7K
10:12 51.95 52.00 51.95 52.00 0.0K
10:13 51.90 51.90 51.90 51.90 0.0K
10:14 51.90 51.90 51.90 51.90 0.3K
10:15 51.90 51.90 51.90 51.90 0.1K
10:16 52.00 52.00 51.95 51.95 6.1K
10:17 52.00 52.00 52.00 52.00 2.0K
10:18 52.00 52.00 52.00 52.00 2.1K
10:19 52.00 52.00 51.95 51.95 0.0K
10:20 51.95 51.95 51.95 51.95 0.4K
10:21 52.00 52.00 52.00 52.00 0.2K
10:22 51.95 52.00 51.95 52.00 2.9K
10:24 52.05 52.05 52.05 52.05 0.3K
10:25 52.10 52.10 52.10 52.10 1.2K
10:27 52.25 52.25 52.25 52.25 1.0K
10:30 52.20 52.20 52.20 52.20 0.7K
10:33 52.20 52.20 52.20 52.20 0.0K
10:35 52.20 52.20 52.20 52.20 0.0K
10:36 52.20 52.25 52.20 52.25 0.7K
10:37 52.25 52.30 52.25 52.30 1.2K
10:38 52.35 52.40 52.35 52.40 0.1K
10:39 52.30 52.35 52.30 52.30 4.1K
10:40 52.30 52.30 52.30 52.30 1.0K
10:42 52.40 52.40 52.40 52.40 0.3K
10:43 52.45 52.45 52.45 52.45 2.3K
10:44 52.50 52.50 52.50 52.50 0.2K
10:47 52.55 52.55 52.55 52.55 0.2K
10:48 52.60 52.65 52.60 52.65 2.5K
10:49 52.60 52.60 52.60 52.60 1.1K
10:50 52.70 52.70 52.70 52.70 0.5K
10:51 52.70 52.70 52.70 52.70 0.0K
10:52 52.70 52.70 52.70 52.70 3.0K
10:55 52.65 52.65 52.65 52.65 2.5K
10:56 52.60 52.60 52.60 52.60 0.1K
10:58 52.60 52.60 52.60 52.60 0.0K
11:00 52.55 52.55 52.55 52.55 0.6K
11:01 52.55 52.60 52.55 52.60 2.6K
11:02 52.60 52.60 52.60 52.60 0.5K
11:03 52.60 52.60 52.60 52.60 0.0K
11:06 52.50 52.50 52.50 52.50 0.1K
11:08 52.60 52.60 52.60 52.60 0.0K
11:09 52.50 52.50 52.50 52.50 0.3K
11:11 52.55 52.55 52.50 52.50 1.6K
11:14 52.60 52.60 52.60 52.60 0.4K
11:15 52.65 52.65 52.65 52.65 0.1K
11:21 52.65 52.65 52.65 52.65 0.5K
11:23 52.60 52.60 52.60 52.60 1.7K
11:24 52.65 52.65 52.65 52.65 0.1K
11:25 52.65 52.65 52.65 52.65 0.4K
11:27 52.60 52.60 52.55 52.55 4.3K
11:31 52.55 52.55 52.55 52.55 0.0K
11:33 52.60 52.60 52.60 52.60 5.3K
11:38 52.65 52.65 52.65 52.65 0.0K
11:40 52.70 52.70 52.70 52.70 0.5K
11:43 52.70 52.70 52.70 52.70 0.1K
11:45 52.70 52.70 52.70 52.70 0.8K
11:47 52.60 52.60 52.60 52.60 5.4K
11:49 52.60 52.60 52.60 52.60 0.1K
11:51 52.65 52.65 52.55 52.55 4.5K
11:53 52.60 52.60 52.60 52.60 0.1K
11:54 52.55 52.55 52.55 52.55 1.7K
11:57 52.60 52.60 52.60 52.60 0.2K
11:58 52.60 52.60 52.60 52.60 0.9K
11:59 52.60 52.60 52.60 52.60 0.5K
12:00 52.55 52.55 52.55 52.55 0.1K
12:03 52.60 52.60 52.60 52.60 0.1K
12:04 52.60 52.60 52.60 52.60 0.0K
12:06 52.60 52.60 52.55 52.55 0.7K
12:10 52.55 52.55 52.55 52.55 0.4K
12:11 52.50 52.50 52.50 52.50 0.1K
12:12 52.60 52.60 52.50 52.60 0.4K
12:15 52.55 52.55 52.55 52.55 0.3K
12:17 52.45 52.45 52.45 52.45 1.2K
12:18 52.45 52.45 52.45 52.45 0.2K
12:20 52.40 52.40 52.40 52.40 0.0K
12:24 52.40 52.40 52.40 52.40 0.2K
12:25 52.50 52.50 52.50 52.50 0.1K
12:26 52.40 52.40 52.40 52.40 0.1K
12:29 52.50 52.50 52.50 52.50 0.5K
12:34 52.50 52.50 52.50 52.50 0.1K
12:35 52.50 52.50 52.50 52.50 0.7K
12:36 52.50 52.50 52.50 52.50 0.1K
12:37 52.50 52.50 52.50 52.50 0.5K
12:40 52.50 52.50 52.50 52.50 1.2K
12:42 52.45 52.45 52.45 52.45 0.3K
12:43 52.50 52.50 52.40 52.40 6.1K
12:45 52.35 52.35 52.35 52.35 0.0K
12:46 52.30 52.35 52.30 52.35 0.3K
12:48 52.40 52.40 52.40 52.40 5.0K
12:49 52.40 52.40 52.30 52.30 2.0K
12:51 52.35 52.35 52.35 52.35 0.2K
12:52 52.40 52.40 52.40 52.40 0.4K
12:53 52.40 52.40 52.40 52.40 1.5K
12:55 52.40 52.40 52.40 52.40 0.3K
12:56 52.40 52.40 52.40 52.40 1.1K
12:58 52.35 52.35 52.35 52.35 0.1K
13:00 52.35 52.35 52.35 52.35 0.2K
13:01 52.25 52.25 52.25 52.25 0.0K
13:02 52.10 52.20 52.10 52.15 13.5K
13:03 52.10 52.15 52.10 52.10 16.2K
13:04 52.10 52.10 52.10 52.10 0.0K
13:06 52.00 52.10 52.00 52.10 0.6K
13:07 52.00 52.00 52.00 52.00 5.4K
13:12 52.10 52.10 51.95 51.95 7.1K
13:14 51.95 51.95 51.95 51.95 0.0K
13:15 52.00 52.00 52.00 52.00 0.1K
13:18 52.00 52.00 51.95 51.95 3.2K
13:20 51.95 51.95 51.90 51.90 0.7K
13:22 51.95 51.95 51.95 51.95 0.0K
13:23 51.95 51.95 51.95 51.95 0.2K
13:24 51.95 51.95 51.95 51.95 0.2K
13:25 51.95 51.95 51.95 51.95 0.2K
13:26 51.90 51.90 51.90 51.90 2.0K
13:27 51.95 51.95 51.95 51.95 2.6K
13:28 52.00 52.05 51.95 52.05 5.9K
13:29 52.10 52.20 52.10 52.20 4.8K
13:30 52.15 52.15 52.15 52.15 0.2K
13:31 52.15 52.15 52.15 52.15 0.1K
13:34 52.10 52.10 52.00 52.05 3.1K
13:35 52.05 52.05 52.05 52.05 0.0K
13:36 52.05 52.05 52.05 52.05 2.0K
13:37 52.05 52.05 52.05 52.05 0.0K
13:38 52.05 52.05 52.00 52.00 1.6K
13:39 51.95 51.95 51.95 51.95 1.0K
13:40 52.05 52.05 52.05 52.05 0.0K
13:42 52.05 52.05 52.00 52.00 0.3K
13:43 52.05 52.05 52.05 52.05 1.4K
13:45 52.05 52.05 52.05 52.05 1.0K
13:46 52.05 52.05 52.05 52.05 1.3K
13:47 52.05 52.05 52.05 52.05 0.0K
13:51 52.05 52.05 52.05 52.05 0.0K
13:52 52.05 52.05 52.05 52.05 0.0K
13:53 52.05 52.05 52.05 52.05 0.8K
13:56 52.00 52.00 52.00 52.00 0.3K
13:57 51.95 51.95 51.95 51.95 4.1K
13:58 51.95 51.95 51.85 51.85 8.3K
13:59 51.90 51.95 51.90 51.95 0.1K
14:00 51.90 51.90 51.90 51.90 0.2K
14:01 51.95 52.00 51.95 52.00 2.5K
14:03 52.05 52.05 52.05 52.05 0.1K
14:04 52.05 52.05 52.05 52.05 0.0K
14:08 52.05 52.05 52.05 52.05 0.0K
14:09 52.00 52.00 52.00 52.00 0.2K
14:11 52.05 52.05 52.05 52.05 0.0K
14:13 52.00 52.00 52.00 52.00 0.0K
14:15 52.00 52.00 52.00 52.00 3.3K
14:16 52.00 52.00 51.95 51.95 1.4K
14:17 52.00 52.00 52.00 52.00 0.1K
14:20 51.95 51.95 51.95 51.95 0.2K
14:21 52.00 52.00 52.00 52.00 1.2K
14:24 52.00 52.00 52.00 52.00 0.0K
14:25 52.00 52.00 52.00 52.00 0.7K
14:26 52.00 52.00 52.00 52.00 1.1K
14:27 52.00 52.00 52.00 52.00 0.1K
14:32 51.95 52.00 51.95 52.00 3.2K
14:37 52.00 52.00 52.00 52.00 0.1K
14:42 51.90 51.90 51.90 51.90 0.1K
14:47 52.00 52.00 52.00 52.00 0.0K
14:51 51.95 51.95 51.95 51.95 0.4K
14:52 51.85 51.85 51.85 51.85 2.6K
14:53 51.80 51.80 51.75 51.75 7.3K
14:55 51.70 51.80 51.70 51.80 0.0K
14:57 51.80 51.80 51.80 51.80 0.1K
14:58 51.80 51.90 51.80 51.90 3.0K
14:59 51.85 51.85 51.85 51.85 0.7K
15:00 51.80 51.80 51.55 51.55 3.6K
15:02 51.65 51.65 51.65 51.65 0.0K
15:03 51.65 51.65 51.65 51.65 7.2K
15:04 51.65 51.65 51.60 51.65 0.3K
15:05 51.55 51.55 51.50 51.50 8.3K
15:06 51.55 51.55 51.55 51.55 0.1K
15:07 51.60 51.60 51.60 51.60 0.8K
15:09 51.65 51.65 51.65 51.65 0.3K
15:10 51.65 51.65 51.65 51.65 0.9K
15:11 51.65 51.65 51.65 51.65 0.3K
15:12 51.60 51.60 51.55 51.55 2.1K
15:13 51.65 51.65 51.55 51.55 0.7K
15:17 51.65 51.65 51.65 51.65 0.4K
15:18 51.60 51.60 51.60 51.60 0.0K
15:19 51.70 51.75 51.70 51.75 1.9K
15:20 51.70 51.70 51.70 51.70 0.2K
15:22 51.70 51.70 51.70 51.70 0.1K
15:23 51.70 51.70 51.70 51.70 0.8K
15:24 51.75 51.75 51.75 51.75 0.7K
15:31 51.80 51.80 51.75 51.75 9.5K
15:33 51.80 51.80 51.80 51.80 2.2K
15:34 51.85 51.85 51.85 51.85 0.0K
15:35 51.80 51.80 51.80 51.80 0.6K
15:37 51.85 51.85 51.85 51.85 0.0K
15:39 51.80 51.80 51.80 51.80 1.0K
15:40 51.80 51.80 51.80 51.80 3.9K
15:41 51.75 51.75 51.75 51.75 0.1K
15:42 51.75 51.75 51.75 51.75 0.3K
15:43 51.80 51.80 51.80 51.80 1.2K
15:44 51.85 51.85 51.85 51.85 1.5K
15:45 51.80 51.80 51.75 51.75 6.2K
15:47 51.70 51.70 51.70 51.70 0.5K
15:49 51.75 51.75 51.75 51.75 2.0K
15:50 51.85 51.85 51.80 51.80 1.6K
15:52 51.90 51.90 51.75 51.75 1.4K
15:54 51.85 51.85 51.85 51.85 2.3K
15:55 51.90 51.90 51.85 51.85 3.3K
15:56 51.90 51.90 51.90 51.90 0.3K
15:57 51.90 51.90 51.90 51.90 7.4K
15:58 51.95 51.95 51.90 51.90 12.0K
15:59 51.80 51.90 51.80 51.90 2.3K
16:01 51.90 51.95 51.90 51.95 6.7K
16:03 51.95 51.95 51.95 51.95 0.1K
16:04 51.95 51.95 51.95 51.95 0.2K
16:05 51.95 51.95 51.95 51.95 1.9K
16:06 51.90 51.90 51.90 51.90 0.5K
16:07 51.90 51.90 51.90 51.90 0.4K
16:08 51.90 51.90 51.90 51.90 0.2K
16:10 51.90 51.90 51.90 51.90 1.2K
16:11 51.90 51.90 51.90 51.90 2.4K
16:12 51.85 51.85 51.85 51.85 0.1K
16:13 51.80 51.80 51.70 51.75 10.4K
16:14 51.75 51.85 51.75 51.85 8.6K
16:15 51.80 51.80 51.75 51.75 9.9K
16:16 51.80 52.00 51.80 52.00 7.0K
16:17 51.90 51.90 51.90 51.90 1.4K
16:18 51.90 51.90 51.80 51.80 10.3K
16:19 51.80 51.90 51.80 51.90 3.9K
16:20 51.90 51.90 51.90 51.90 0.0K
16:23 51.90 51.90 51.90 51.90 0.5K
16:24 51.90 51.90 51.90 51.90 0.5K
16:25 51.85 51.85 51.85 51.85 0.8K
16:27 51.90 51.90 51.90 51.90 0.0K
16:28 51.90 51.90 51.90 51.90 11.6K
16:30 51.95 51.95 51.95 51.95 0.0K
16:31 51.90 51.90 51.70 51.85 5.8K
16:32 51.80 51.80 51.75 51.75 1.5K
16:34 51.80 51.85 51.80 51.85 17.1K
16:35 51.90 51.90 51.75 51.75 9.2K
16:36 51.80 51.85 51.80 51.85 3.2K
16:38 51.90 51.90 51.90 51.90 1.4K
16:40 51.85 51.85 51.85 51.85 0.8K
16:43 51.85 51.85 51.85 51.85 1.2K
16:44 51.90 51.90 51.90 51.90 0.5K
16:49 51.80 51.90 51.80 51.90 3.8K
16:50 51.90 51.90 51.90 51.90 0.2K
16:51 51.95 51.95 51.95 51.95 0.0K
16:52 51.85 51.85 51.85 51.85 0.0K
16:53 51.95 51.95 51.95 51.95 4.2K
16:55 51.95 51.95 51.95 51.95 2.6K
16:56 51.95 51.95 51.95 51.95 5.0K
16:57 51.95 51.95 51.95 51.95 0.4K
16:59 51.90 51.90 51.90 51.90 0.6K
17:00 51.90 51.95 51.90 51.95 0.1K
17:01 51.95 51.95 51.95 51.95 0.0K
17:03 51.95 51.95 51.85 51.90 4.9K
17:05 51.80 51.80 51.80 51.80 8.1K
17:06 51.75 51.75 51.75 51.75 2.2K
17:07 51.70 51.70 51.70 51.70 2.5K
17:08 51.70 51.70 51.70 51.70 0.2K
17:10 51.75 51.75 51.70 51.70 11.7K
17:15 51.70 51.70 51.70 51.70 0.4K
17:17 51.70 51.70 51.65 51.65 10.6K
17:18 51.75 51.75 51.70 51.75 10.1K
17:19 51.75 51.75 51.75 51.75 0.1K
17:21 51.75 51.75 51.75 51.75 0.2K
17:22 51.70 51.75 51.70 51.75 0.2K
17:24 51.75 51.75 51.75 51.75 0.3K
17:29 51.65 51.65 51.65 51.65 0.0K
17:30 51.65 51.65 51.65 51.65 313.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음